TEXAN Token Historical Data

TEXAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇75
+0.75%
$ 7.5 million $ 19
Jul 24, 2026 $ 0.0₇902
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₇905
-0.11%
$ -- $ 30
Jul 15, 2026 $ 0.0₇798
+0.00%
$ 7.98 million $ 1
Jul 10, 2026 $ 0.0₇786
+0.00%
$ -- $ 16
Jul 9, 2026 $ 0.0₇786
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.0₆106
+0.00%
$ 10.57 million $ 18
Jun 8, 2026 $ 0.0₆101
-3.71%
$ -- $ 16
Jun 6, 2026 $ 0.0₆106
+0.00%
$ -- $ 24
Jun 5, 2026 $ 0.0₆109
+0.00%
$ 10.89 million $ 17
Jun 2, 2026 $ 0.0₆125
+0.00%
$ -- $ 15
May 30, 2026 $ 0.0₆122
+0.00%
$ 12.25 million $ 3
May 28, 2026 $ 0.0₆13
+3.98%
$ -- $ 48
May 27, 2026 $ 0.0₆141
-5.38%
$ 14.08 million $ 38
May 25, 2026 $ 0.0₆144
-6.07%
$ -- $ 70
May 24, 2026 $ 0.0₆151
-14.13%
$ -- $ 125
May 23, 2026 $ 0.0₆142
+1.82%
$ -- $ 46
May 22, 2026 $ 0.0₆154
+0.00%
$ 15.42 million $ 0
May 19, 2026 $ 0.0₆161
+4.02%
$ 16.13 million $ 46
May 15, 2026 $ 0.0₆173
+0.00%
$ 17.31 million $ 13
May 10, 2026 $ 0.0₆195
+0.75%
$ 19.51 million $ 52
May 8, 2026 $ 0.0₆2
+1.16%
$ -- $ 102
May 5, 2026 $ 0.0₆191
-3.87%
$ 19.14 million $ 83
May 4, 2026 $ 0.0₆201
+2.49%
$ -- $ 321
May 3, 2026 $ 0.0₆193
+4.23%
$ 19.35 million $ 574
May 2, 2026 $ 0.0₆172
+16.78%
$ 17.21 million $ 131
Apr 30, 2026 $ 0.0₆132
+0.00%
$ 13.2 million $ 14
Apr 28, 2026 $ 0.0₆142
+0.00%
$ -- $ 268
Apr 27, 2026 $ 0.0₆154
+0.00%
$ -- $ 30
Apr 19, 2026 $ 0.0₆16
+0.00%
$ 16.02 million $ 33
Apr 16, 2026 $ 0.0₆178
+2.40%
$ -- $ 173
Apr 15, 2026 $ 0.0₆143
+12.90%
$ 14.32 million $ 229
Apr 13, 2026 $ 0.0₆139
-4.62%
$ 13.89 million $ 101
Apr 10, 2026 $ 0.0₆136
+4.65%
$ -- $ 180
Apr 9, 2026 $ 0.0₆152
+0.00%
$ -- $ 134
Apr 8, 2026 $ 0.0₆15
+0.00%
$ 15.03 million $ 71
Apr 7, 2026 $ 0.0₆141
-0.56%
$ 14.11 million $ 67
Apr 5, 2026 $ 0.0₆138
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0₆143
-5.12%
$ -- $ 195
Apr 3, 2026 $ 0.0₆148
+0.00%
$ 14.81 million $ 55
Apr 2, 2026 $ 0.0₆135
+0.00%
$ -- $ 32
Mar 31, 2026 $ 0.0₆153
+0.00%
$ 15.33 million $ 34
Mar 30, 2026 $ 0.0₆149
+0.79%
$ -- $ 441
Mar 29, 2026 $ 0.0₆176
+0.00%
$ -- $ 72
Mar 27, 2026 $ 0.0₆128
-8.62%
$ -- $ 131
Mar 26, 2026 $ 0.0₆142
+0.00%
$ 14.19 million $ 142
Mar 25, 2026 $ 0.0₆117
-18.43%
$ -- $ 91
Mar 24, 2026 $ 0.0₆146
+0.00%
$ -- $ 12
Mar 21, 2026 $ 0.0₆116
-1.64%
$ 11.55 million $ 52
Mar 20, 2026 $ 0.0₆149
-0.99%
$ 14.94 million $ 30
Download