Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXAN Token Historical Data

TEXAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₇888
+0.00%
$9.7 million $6
Yesterday $0.0₇888
-8.51%
$8.87 million $6
Sep 24, 2026 $0.0₇98
+0.00%
$-- $1
Sep 22, 2026 $0.0₇646
-3.84%
$-- $10
Sep 14, 2026 $0.0₇678
-2.55%
$-- $22
Sep 12, 2026 $0.0₇747
-3.74%
$-- $27
Sep 11, 2026 $0.0₇789
-0.81%
$7.89 million $14
Sep 10, 2026 $0.0₇817
-0.27%
$-- $98
Sep 9, 2026 $0.0₇875
-1.80%
$8.75 million $89
Sep 6, 2026 $0.0₇64
+0.37%
$6.4 million $6
Sep 5, 2026 $0.0₇634
-2.16%
$-- $20
Sep 4, 2026 $0.0₇641
-1.00%
$6.41 million $24
Sep 3, 2026 $0.0₇659
+1.16%
$6.59 million $1
Sep 2, 2026 $0.0₇646
-1.04%
$-- $14
Sep 1, 2026 $0.0₇657
-6.58%
$-- $1
Aug 31, 2026 $0.0₇709
+0.00%
$-- $1
Aug 29, 2026 $0.0₇721
+1.05%
$-- $58
Aug 28, 2026 $0.0₇709
-24.73%
$7.09 million $44
Aug 27, 2026 $0.0₇916
+0.00%
$9.16 million $1
Aug 26, 2026 $0.0₇89
-2.38%
$8.9 million $9
Aug 25, 2026 $0.0₇9
+0.00%
$-- $21
Aug 24, 2026 $0.0₇893
-7.47%
$8.93 million $33
Aug 23, 2026 $0.0₇861
+1.15%
$-- $54
Aug 22, 2026 $0.0₇893
+1.31%
$-- $19
Aug 20, 2026 $0.0₇851
+12.64%
$8.51 million $45
Aug 19, 2026 $0.0₇812
+0.00%
$-- $22
Aug 18, 2026 $0.0₇821
+9.05%
$-- $3
Aug 17, 2026 $0.0₇699
+0.00%
$-- $2
Aug 15, 2026 $0.0₇758
+0.89%
$7.58 million $18
Aug 14, 2026 $0.0₇751
+1.30%
$7.51 million $5
Aug 13, 2026 $0.0₇749
-6.09%
$7.49 million $23
Aug 12, 2026 $0.0₇803
+2.62%
$-- $18
Aug 11, 2026 $0.0₇799
+3.16%
$7.99 million $3
Aug 10, 2026 $0.0₇791
-1.06%
$7.91 million $3
Aug 9, 2026 $0.0₇789
+10.38%
$-- $71
Aug 8, 2026 $0.0₇724
-1.43%
$7.24 million $20
Aug 7, 2026 $0.0₇727
+0.00%
$7.27 million $4
Aug 5, 2026 $0.0₇708
+1.10%
$-- $16
Aug 4, 2026 $0.0₇747
+0.00%
$-- $20
Aug 3, 2026 $0.0₇739
+2.57%
$7.39 million $16
Aug 2, 2026 $0.0₇733
-2.90%
$-- $17
Aug 1, 2026 $0.0₇754
+0.29%
$7.54 million $7
Jul 31, 2026 $0.0₇769
+0.77%
$-- $41
Jul 30, 2026 $0.0₇799
+0.00%
$-- $3
Jul 29, 2026 $0.0₇782
+0.61%
$7.82 million $0
Jul 28, 2026 $0.0₇705
+1.00%
$7.05 million $16
Jul 27, 2026 $0.0₇753
+1.12%
$7.53 million $24
Jul 24, 2026 $0.0₇902
+0.00%
$-- $0.1
Jul 16, 2026 $0.0₇905
-0.11%
$-- $30
Jul 15, 2026 $0.0₇798
+0.00%
$7.98 million $1
Download