Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXAN Token Historical Data

TEXAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0₇888
+0.00%
$9.7 million $6
Yesterday, at 7 PM $0.0₇888
+0.00%
$8.87 million $6
Yesterday, at 1 PM $0.0₇97
+0.00%
$9.7 million $4
Sep 24, 11 AM $0.0₇98
+0.00%
$9.8 million $1
Sep 22, 1 PM $0.0₇646
+0.00%
$6.46 million $10
Sep 22, 7 AM $0.0₇681
+0.00%
$6.81 million $8
Sep 22, 12 AM $0.0₇671
+0.00%
$6.71 million $5
Sep 14, 12 PM $0.0₇678
+0.00%
$6.77 million $22
Sep 14, 11 AM $0.0₇67
+0.00%
$6.7 million $15
Sep 14, 4 AM $0.0₇7
+0.00%
$7 million $14
Sep 14, 3 AM $0.0₇695
+0.00%
$6.95 million $12
Sep 12, 2 PM $0.0₇747
+0.00%
$7.47 million $27
Sep 12, 11 AM $0.0₇787
+0.00%
$7.87 million $26
Sep 12, 4 AM $0.0₇781
+0.57%
$7.81 million $24
Sep 12, 3 AM $0.0₇772
-0.52%
$7.72 million $21
Sep 11, 8 PM $0.0₇789
+0.94%
$7.89 million $14
Sep 11, 5 PM $0.0₇796
+0.00%
$7.96 million $8
Sep 10, 11 AM $0.0₇817
+0.00%
$8.17 million $98
Sep 10, 7 AM $0.0₇811
+0.00%
$8.11 million $97
Sep 10, 2 AM $0.0₇819
+0.00%
$8.19 million $89
Sep 9, 11 PM $0.0₇875
+0.00%
$8.75 million $89
Sep 9, 10 PM $0.0₇875
-1.77%
$8.75 million $51
Sep 6, 8 PM $0.0₇64
+0.00%
$6.4 million $6
Sep 6, 3 PM $0.0₇635
+0.00%
$6.35 million $11
Sep 6, 2 PM $0.0₇63
+0.00%
$6.3 million $11
Sep 6, 1 PM $0.0₇627
+0.00%
$6.27 million $8
Sep 6, 9 AM $0.0₇638
+0.00%
$6.38 million $8
Sep 5, 5 PM $0.0₇634
+0.00%
$6.34 million $20
Sep 5, 4 PM $0.0₇625
+0.00%
$6.25 million $16
Sep 5, 10 AM $0.0₇639
+0.00%
$6.39 million $37
Sep 5, 8 AM $0.0₇635
+0.00%
$6.35 million $35
Sep 5, 6 AM $0.0₇628
+0.71%
$6.28 million $33
Sep 5, 5 AM $0.0₇636
+0.00%
$6.36 million $28
Sep 5, 4 AM $0.0₇648
+0.00%
$6.48 million $26
Sep 4, 9 PM $0.0₇641
+0.00%
$6.41 million $24
Sep 4, 5 PM $0.0₇637
+0.00%
$6.37 million $24
Sep 4, 3 PM $0.0₇631
+0.00%
$6.31 million $22
Sep 4, 1 PM $0.0₇624
+0.00%
$6.24 million $17
Sep 4, 12 PM $0.0₇606
+0.00%
$6.06 million $7
Sep 4, 11 AM $0.0₇641
-1.04%
$6.41 million $5
Sep 3, 6 PM $0.0₇659
+0.00%
$6.59 million $1
Sep 3, 8 AM $0.0₇651
+0.00%
$6.51 million $2
Sep 2, 11 AM $0.0₇646
+0.00%
$6.46 million $14
Sep 2, 1 AM $0.0₇653
+0.00%
$6.53 million $14
Sep 1, 3 PM $0.0₇657
+0.00%
$6.57 million $1
Sep 1, 6 AM $0.0₇704
+0.00%
$7.04 million $2
Aug 31, 12 PM $0.0₇709
+0.00%
$7.09 million $1
Aug 29, 5 PM $0.0₇721
+0.00%
$7.21 million $58
Aug 29, 1 AM $0.0₇714
+0.00%
$7.14 million $76
Aug 28, 10 PM $0.0₇709
+0.00%
$7.09 million $44
Download