Zoy AI Historical Data

ZOYA
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₈719
+0.00%
$ -- $ 396
Apr 17, 3 AM $ 0.0₅943
+0.00%
$ -- $ 160
Apr 16, 7 PM $ 0.0₅958
+2.71%
$ -- $ 146
Apr 16, 6 PM $ 0.0₅925
+9.78%
$ -- $ 136
Apr 16, 5 PM $ 0.0₅854
-7.49%
$ -- $ 115
Apr 16, 4 PM $ 0.0₅933
-9.68%
$ -- $ 120
Apr 16, 3 PM $ 0.0000102
+2.03%
$ -- $ 116
Apr 16, 2 PM $ 0.0000102
-6.60%
$ -- $ 116
Apr 16, 1 PM $ 0.0000109
+1.93%
$ -- $ 176
Apr 16, 12 PM $ 0.0000106
+0.00%
$ -- $ 162
Apr 16, 11 AM $ 0.0000104
+1.36%
$ -- $ 157
Apr 16, 10 AM $ 0.0000103
+0.00%
$ -- $ 142
Apr 16, 8 AM $ 0.0000103
+0.00%
$ -- $ 150
Apr 16, 5 AM $ 0.0000102
-3.32%
$ -- $ 148
Apr 16, 4 AM $ 0.0000105
+3.59%
$ -- $ 143
Apr 16, 3 AM $ 0.0₅999
+0.54%
$ -- $ 127
Apr 15, 6 PM $ 0.0₅998
+0.00%
$ -- $ 134
Apr 15, 5 PM $ 0.0₅992
-3.66%
$ -- $ 133
Apr 15, 4 PM $ 0.0000104
+1.82%
$ -- $ 122
Apr 15, 3 PM $ 0.0000102
-0.10%
$ -- $ 114
Apr 15, 2 PM $ 0.0₅996
+55.23%
$ -- $ 100
Apr 15, 1 PM $ 0.0₅614
+0.00%
$ -- $ 22
Download