TaiJi Historical Data

TaiJi
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.373
-0.02%
$ -- $ 7.61 million
11:47 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:46 PM $ 0.374
-0.02%
$ -- $ 7.61 million
11:44 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:43 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:42 PM $ 0.374
+0.00%
$ -- $ 7.62 million
11:41 PM $ 0.374
+0.00%
$ -- $ 7.62 million
11:40 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:39 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:36 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:35 PM $ 0.374
+0.04%
$ -- $ 7.62 million
11:34 PM $ 0.374
+0.00%
$ -- $ 7.62 million
11:33 PM $ 0.374
+0.00%
$ -- $ 7.62 million
11:32 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:31 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:30 PM $ 0.374
-0.01%
$ -- $ 7.61 million
11:29 PM $ 0.374
+0.02%
$ -- $ 7.61 million
11:28 PM $ 0.374
-0.12%
$ -- $ 7.62 million
11:27 PM $ 0.374
+0.01%
$ -- $ 7.61 million
11:26 PM $ 0.374
+0.03%
$ -- $ 7.61 million
11:25 PM $ 0.374
+0.00%
$ -- $ 7.61 million
11:24 PM $ 0.374
+0.02%
$ -- $ 7.61 million
11:23 PM $ 0.374
+0.96%
$ -- $ 7.5 million
11:21 PM $ 0.369
+0.02%
$ -- $ 7.47 million
11:20 PM $ 0.368
+0.07%
$ -- $ 7.46 million
11:17 PM $ 0.367
+0.00%
$ -- $ 7.47 million
11:16 PM $ 0.367
-0.06%
$ -- $ 7.47 million
11:14 PM $ 0.367
+0.00%
$ -- $ 7.47 million
11:13 PM $ 0.368
+0.00%
$ -- $ 7.47 million
11:10 PM $ 0.368
+0.00%
$ -- $ 7.48 million
11:09 PM $ 0.368
-0.13%
$ -- $ 7.48 million
11:05 PM $ 0.368
+0.00%
$ -- $ 7.48 million
11:04 PM $ 0.368
+0.06%
$ -- $ 7.47 million
11:02 PM $ 0.368
-0.13%
$ -- $ 7.47 million
11:00 PM $ 0.368
+1.03%
$ -- $ 7.39 million
10:59 PM $ 0.364
+0.00%
$ -- $ 7.39 million
10:58 PM $ 0.364
+0.00%
$ -- $ 7.4 million
10:56 PM $ 0.364
-0.59%
$ -- $ 7.46 million
10:55 PM $ 0.367
-0.22%
$ -- $ 7.46 million
10:52 PM $ 0.368
+0.00%
$ -- $ 7.45 million
10:51 PM $ 0.367
+0.00%
$ -- $ 7.46 million
10:50 PM $ 0.368
+0.01%
$ -- $ 7.47 million
10:47 PM $ 0.368
+0.00%
$ -- $ 7.48 million
10:46 PM $ 0.369
-0.02%
$ -- $ 7.48 million
10:45 PM $ 0.369
-0.08%
$ -- $ 7.49 million
10:44 PM $ 0.37
+0.01%
$ -- $ 7.49 million
10:43 PM $ 0.368
+0.00%
$ -- $ 7.45 million
10:41 PM $ 0.368
+0.00%
$ -- $ 7.45 million
10:40 PM $ 0.368
+0.00%
$ -- $ 7.41 million
10:39 PM $ 0.367
+0.46%
$ -- $ 7.41 million
Download