TaiJi Historical Data

TaiJi Page 4
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.368
+0.00%
$ -- $ 7.45 million
10:40 PM $ 0.368
+0.00%
$ -- $ 7.41 million
10:39 PM $ 0.367
+0.46%
$ -- $ 7.41 million
10:38 PM $ 0.366
+0.48%
$ -- $ 7.29 million
10:37 PM $ 0.36
+0.00%
$ -- $ 7.27 million
10:36 PM $ 0.36
+0.18%
$ -- $ 7.27 million
10:35 PM $ 0.359
+0.00%
$ -- $ 7.28 million
10:34 PM $ 0.359
+0.00%
$ -- $ 7.28 million
10:32 PM $ 0.36
+0.04%
$ -- $ 7.28 million
10:31 PM $ 0.355
+0.08%
$ -- $ 7.17 million
10:29 PM $ 0.355
+0.10%
$ -- $ 7.18 million
10:27 PM $ 0.355
+0.08%
$ -- $ 7.18 million
10:26 PM $ 0.355
-0.13%
$ -- $ 7.2 million
10:25 PM $ 0.356
+0.00%
$ -- $ 7.2 million
10:24 PM $ 0.356
-0.55%
$ -- $ 7.24 million
10:23 PM $ 0.358
-0.04%
$ -- $ 7.26 million
10:22 PM $ 0.358
-0.46%
$ -- $ 7.26 million
10:21 PM $ 0.361
-0.64%
$ -- $ 7.37 million
10:20 PM $ 0.365
-0.15%
$ -- $ 7.38 million
10:19 PM $ 0.366
-0.28%
$ -- $ 7.42 million
10:18 PM $ 0.368
-1.96%
$ -- $ 7.56 million
10:17 PM $ 0.375
+0.00%
$ -- $ 7.58 million
10:16 PM $ 0.376
+0.00%
$ -- $ 7.58 million
10:15 PM $ 0.376
-0.11%
$ -- $ 7.59 million
10:14 PM $ 0.377
-0.14%
$ -- $ 7.6 million
10:09 PM $ 0.377
+0.00%
$ -- $ 7.6 million
10:08 PM $ 0.377
+0.00%
$ -- $ 7.6 million
10:07 PM $ 0.377
-0.47%
$ -- $ 7.66 million
10:06 PM $ 0.38
+0.00%
$ -- $ 7.66 million
10:05 PM $ 0.381
-0.07%
$ -- $ 7.67 million
10:04 PM $ 0.381
+0.00%
$ -- $ 7.67 million
10:00 PM $ 0.381
+0.00%
$ -- $ 7.67 million
9:58 PM $ 0.381
+0.00%
$ -- $ 7.67 million
9:55 PM $ 0.381
-0.01%
$ -- $ 7.67 million
9:54 PM $ 0.381
+0.00%
$ -- $ 7.67 million
9:53 PM $ 0.381
+0.00%
$ -- $ 7.68 million
9:50 PM $ 0.382
-0.07%
$ -- $ 7.68 million
9:45 PM $ 0.382
+0.00%
$ -- $ 7.7 million
9:42 PM $ 0.383
+0.00%
$ -- $ 7.72 million
9:41 PM $ 0.384
+0.00%
$ -- $ 7.7 million
9:35 PM $ 0.383
-0.04%
$ -- $ 7.7 million
9:34 PM $ 0.383
+0.00%
$ -- $ 7.7 million
9:33 PM $ 0.383
+0.00%
$ -- $ 7.71 million
9:31 PM $ 0.383
-0.23%
$ -- $ 7.75 million
9:30 PM $ 0.384
+0.00%
$ -- $ 7.75 million
9:26 PM $ 0.385
-0.05%
$ -- $ 7.74 million
9:25 PM $ 0.385
-0.29%
$ -- $ 7.76 million
9:22 PM $ 0.386
+0.00%
$ -- $ 7.75 million
9:21 PM $ 0.386
-0.01%
$ -- $ 7.75 million
9:18 PM $ 0.386
-0.06%
$ -- $ 7.76 million