TaiJi Historical Data

TaiJi Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.377
+0.00%
$ -- $ 7.6 million
10:08 PM $ 0.377
+0.00%
$ -- $ 7.6 million
10:07 PM $ 0.377
-0.47%
$ -- $ 7.66 million
10:06 PM $ 0.38
+0.00%
$ -- $ 7.66 million
10:05 PM $ 0.381
-0.07%
$ -- $ 7.67 million
10:04 PM $ 0.381
+0.00%
$ -- $ 7.67 million
10:00 PM $ 0.381
+0.00%
$ -- $ 7.67 million
9:58 PM $ 0.381
+0.00%
$ -- $ 7.67 million
9:55 PM $ 0.381
-0.01%
$ -- $ 7.67 million
9:54 PM $ 0.381
+0.00%
$ -- $ 7.67 million
9:53 PM $ 0.381
+0.00%
$ -- $ 7.68 million
9:50 PM $ 0.382
-0.07%
$ -- $ 7.68 million
9:45 PM $ 0.382
+0.00%
$ -- $ 7.7 million
9:42 PM $ 0.383
+0.00%
$ -- $ 7.72 million
9:41 PM $ 0.384
+0.00%
$ -- $ 7.7 million
9:35 PM $ 0.383
-0.04%
$ -- $ 7.7 million
9:34 PM $ 0.383
+0.00%
$ -- $ 7.7 million
9:33 PM $ 0.383
+0.00%
$ -- $ 7.71 million
9:31 PM $ 0.383
-0.23%
$ -- $ 7.75 million
9:30 PM $ 0.384
+0.00%
$ -- $ 7.75 million
9:26 PM $ 0.385
-0.05%
$ -- $ 7.74 million
9:25 PM $ 0.385
-0.29%
$ -- $ 7.76 million
9:22 PM $ 0.386
+0.00%
$ -- $ 7.75 million
9:21 PM $ 0.386
-0.01%
$ -- $ 7.75 million
9:18 PM $ 0.386
-0.06%
$ -- $ 7.76 million
9:16 PM $ 0.386
+0.00%
$ -- $ 7.76 million
9:14 PM $ 0.386
+0.00%
$ -- $ 7.76 million
9:13 PM $ 0.387
+0.00%
$ -- $ 7.82 million
9:12 PM $ 0.387
-0.68%
$ -- $ 7.82 million
9:11 PM $ 0.39
+0.06%
$ -- $ 7.84 million
9:10 PM $ 0.39
+0.00%
$ -- $ 7.86 million
9:09 PM $ 0.391
+0.00%
$ -- $ 7.86 million
9:07 PM $ 0.392
+0.01%
$ -- $ 7.86 million
9:06 PM $ 0.392
-0.07%
$ -- $ 7.88 million
9:05 PM $ 0.392
-0.13%
$ -- $ 7.9 million
9:04 PM $ 0.393
-0.02%
$ -- $ 7.9 million
9:03 PM $ 0.394
+0.00%
$ -- $ 7.91 million
9:02 PM $ 0.394
+0.00%
$ -- $ 7.91 million
9:01 PM $ 0.394
+0.02%
$ -- $ 7.91 million
8:59 PM $ 0.394
+0.00%
$ -- $ 7.92 million
8:58 PM $ 0.395
+0.00%
$ -- $ 7.98 million
8:57 PM $ 0.398
+0.00%
$ -- $ 7.98 million
8:51 PM $ 0.398
+0.00%
$ -- $ 7.98 million
8:49 PM $ 0.398
+0.00%
$ -- $ 7.98 million
8:47 PM $ 0.398
+0.00%
$ -- $ 7.93 million
8:46 PM $ 0.398
+0.00%
$ -- $ 7.93 million
8:43 PM $ 0.395
+0.00%
$ -- $ 7.93 million
8:42 PM $ 0.395
-0.16%
$ -- $ 7.95 million
8:40 PM $ 0.397
+0.00%
$ -- $ 7.97 million
8:38 PM $ 0.398
-0.12%
$ -- $ 7.98 million