TaiJi Historical Data

TaiJi Page 7
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.394
+0.00%
$ -- $ 7.91 million
9:02 PM $ 0.394
+0.00%
$ -- $ 7.91 million
9:01 PM $ 0.394
+0.02%
$ -- $ 7.91 million
8:59 PM $ 0.394
+0.00%
$ -- $ 7.92 million
8:58 PM $ 0.395
+0.00%
$ -- $ 7.98 million
8:57 PM $ 0.398
+0.00%
$ -- $ 7.98 million
8:51 PM $ 0.398
+0.00%
$ -- $ 7.98 million
8:49 PM $ 0.398
+0.00%
$ -- $ 7.98 million
8:47 PM $ 0.398
+0.00%
$ -- $ 7.93 million
8:46 PM $ 0.398
+0.00%
$ -- $ 7.93 million
8:43 PM $ 0.395
+0.00%
$ -- $ 7.93 million
8:42 PM $ 0.395
-0.16%
$ -- $ 7.95 million
8:40 PM $ 0.397
+0.00%
$ -- $ 7.97 million
8:38 PM $ 0.398
-0.12%
$ -- $ 7.98 million
8:36 PM $ 0.398
-0.12%
$ -- $ 7.99 million
8:35 PM $ 0.399
-0.02%
$ -- $ 7.99 million
8:33 PM $ 0.399
+0.00%
$ -- $ 8 million
8:32 PM $ 0.399
+0.00%
$ -- $ 8 million
8:31 PM $ 0.399
+0.06%
$ -- $ 8 million
8:25 PM $ 0.4
-0.12%
$ -- $ 8.01 million
8:24 PM $ 0.4
+0.00%
$ -- $ 8.01 million
8:23 PM $ 0.4
+0.46%
$ -- $ 8.01 million
8:22 PM $ 0.398
+0.00%
$ -- $ 7.95 million
8:21 PM $ 0.397
+0.37%
$ -- $ 7.92 million
8:19 PM $ 0.396
+0.00%
$ -- $ 7.92 million
8:18 PM $ 0.396
+0.00%
$ -- $ 7.91 million
8:17 PM $ 0.395
+0.00%
$ -- $ 7.89 million
8:13 PM $ 0.394
+0.10%
$ -- $ 7.88 million
8:12 PM $ 0.394
+0.00%
$ -- $ 7.88 million
8:11 PM $ 0.394
+0.00%
$ -- $ 7.89 million
8:10 PM $ 0.394
+0.00%
$ -- $ 7.89 million
8:05 PM $ 0.395
+0.00%
$ -- $ 7.9 million
8:04 PM $ 0.395
+0.07%
$ -- $ 7.9 million
8:02 PM $ 0.395
+0.00%
$ -- $ 7.9 million
7:58 PM $ 0.395
-0.23%
$ -- $ 7.91 million
7:57 PM $ 0.396
+0.00%
$ -- $ 7.9 million
7:56 PM $ 0.395
+0.00%
$ -- $ 7.9 million
7:55 PM $ 0.396
+0.00%
$ -- $ 7.9 million
7:54 PM $ 0.395
+0.23%
$ -- $ 7.88 million
7:53 PM $ 0.395
+0.00%
$ -- $ 7.9 million
7:52 PM $ 0.395
+0.00%
$ -- $ 7.9 million
7:51 PM $ 0.395
+0.00%
$ -- $ 7.89 million
7:50 PM $ 0.395
+0.00%
$ -- $ 7.89 million
7:49 PM $ 0.395
+0.02%
$ -- $ 7.89 million
7:48 PM $ 0.395
-0.20%
$ -- $ 7.92 million
7:47 PM $ 0.396
+0.00%
$ -- $ 7.92 million
7:46 PM $ 0.396
+0.08%
$ -- $ 7.92 million
7:45 PM $ 0.397
-0.60%
$ -- $ 7.94 million
7:44 PM $ 0.398
+0.00%
$ -- $ 7.94 million
7:43 PM $ 0.398
+0.16%
$ -- $ 7.92 million