TaiJi Historical Data

TaiJi
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.339
-0.04%
$ -- $ 7.01 million
1:14 AM $ 0.339
-0.14%
$ -- $ 7.02 million
1:13 AM $ 0.34
-0.07%
$ -- $ 7.02 million
1:12 AM $ 0.34
+0.21%
$ -- $ 7.01 million
1:11 AM $ 0.339
+0.26%
$ -- $ 6.97 million
1:10 AM $ 0.338
+0.21%
$ -- $ 6.95 million
1:09 AM $ 0.337
-0.32%
$ -- $ 6.95 million
1:08 AM $ 0.338
-0.09%
$ -- $ 6.99 million
1:07 AM $ 0.339
-0.13%
$ -- $ 7 million
1:06 AM $ 0.339
-1.35%
$ -- $ 7.09 million
1:05 AM $ 0.345
-0.30%
$ -- $ 7.13 million
1:04 AM $ 0.346
+0.00%
$ -- $ 7.14 million
1:03 AM $ 0.346
+0.00%
$ -- $ 7.14 million
1:02 AM $ 0.347
+0.09%
$ -- $ 7.14 million
1:00 AM $ 0.347
+0.01%
$ -- $ 7.14 million
12:59 AM $ 0.347
+0.00%
$ -- $ 7.13 million
12:58 AM $ 0.347
-0.02%
$ -- $ 7.13 million
12:57 AM $ 0.347
+0.00%
$ -- $ 7.14 million
12:56 AM $ 0.347
+0.00%
$ -- $ 7.14 million
12:52 AM $ 0.347
+0.00%
$ -- $ 7.14 million
12:51 AM $ 0.347
-0.04%
$ -- $ 7.15 million
12:50 AM $ 0.347
+0.00%
$ -- $ 7.15 million
12:49 AM $ 0.347
+0.00%
$ -- $ 7.15 million
12:48 AM $ 0.347
+0.05%
$ -- $ 7.15 million
12:46 AM $ 0.348
+0.06%
$ -- $ 7.15 million
12:45 AM $ 0.347
+0.00%
$ -- $ 7.16 million
12:44 AM $ 0.348
+0.00%
$ -- $ 7.16 million
12:40 AM $ 0.348
-0.14%
$ -- $ 7.17 million
12:39 AM $ 0.349
-0.04%
$ -- $ 7.17 million
12:38 AM $ 0.349
+0.02%
$ -- $ 7.17 million
12:37 AM $ 0.349
+0.68%
$ -- $ 7.12 million
12:36 AM $ 0.346
+2.20%
$ -- $ 6.95 million
12:35 AM $ 0.338
-0.45%
$ -- $ 6.94 million
12:34 AM $ 0.339
-0.13%
$ -- $ 6.97 million
12:33 AM $ 0.34
-0.09%
$ -- $ 7.03 million
12:32 AM $ 0.339
-1.15%
$ -- $ 7.03 million
12:31 AM $ 0.343
+0.08%
$ -- $ 7.03 million
12:30 AM $ 0.343
-0.45%
$ -- $ 7.03 million
12:29 AM $ 0.345
-0.69%
$ -- $ 7.12 million
12:28 AM $ 0.348
-0.37%
$ -- $ 7.14 million
12:27 AM $ 0.349
-0.05%
$ -- $ 7.17 million
12:26 AM $ 0.35
-0.08%
$ -- $ 7.17 million
12:25 AM $ 0.35
+0.02%
$ -- $ 7.17 million
12:24 AM $ 0.35
-0.23%
$ -- $ 7.17 million
12:23 AM $ 0.351
+0.04%
$ -- $ 7.18 million
12:22 AM $ 0.351
-0.08%
$ -- $ 7.18 million
12:21 AM $ 0.351
-0.09%
$ -- $ 7.19 million
12:20 AM $ 0.351
+0.00%
$ -- $ 7.19 million
12:19 AM $ 0.351
+0.00%
$ -- $ 7.19 million
12:18 AM $ 0.352
-0.01%
$ -- $ 7.2 million
Download