Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health Care Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0008
+0.00%
$-- $110
Feb 23 $0.00009
+0.00%
$-- $12
Jan 5 $0.000127
+0.00%
$-- $11
Dec 15 $0.00027
+0.00%
$-- $2
Dec 1 $0.0003
-25.00%
$-- $28
Nov 10 $0.0008
+0.00%
$-- $10
Sep 22 $0.0007
+0.00%
$-- $5
Jul 28 $0.0005
+0.00%
$-- $1
Jul 14 $0.0004
+0.00%
$-- $5
Jul 7 $0.000409
-18.20%
$-- $19
Jun 30 $0.0005
+0.00%
$-- $10
Jun 23 $0.0005
+0.00%
$-- $11
Jun 16 $0.0006
+0.00%
$-- $13
Jun 9 $0.0006
+0.00%
$-- $11
Jun 2 $0.0006
+0.00%
$-- $12
May 26 $0.00065
+0.00%
$-- $12
May 19 $0.00065
-35.00%
$-- $115
May 5 $0.00027
-0.21%
$-- $7
Apr 21 $0.000275
+0.00%
$-- $11
Apr 14 $0.000467
+0.00%
$-- $0
Mar 31 $0.000475
+0.00%
$-- $11
Mar 24 $0.000667
+0.00%
$-- $12
Mar 17 $0.000667
-15.59%
$-- $20
Mar 3 $0.0008
-2.44%
$-- $8
Feb 24 $0.00082
-2.38%
$-- $11
Feb 17 $0.00085
-1.16%
$-- $17
Feb 10 $0.00088
-2.22%
$-- $8
Feb 3 $0.0009
-8.16%
$-- $23
Jan 27 $0.00098
-10.91%
$-- $20
Jan 20 $0.0011
-1.00%
$-- $5
Jan 13 $0.00111
-3.38%
$-- $6
Jan 6 $0.00118
+0.00%
$-- $2
Dec 30 $0.00118
-15.71%
$-- $16
Dec 23 $0.0014
-22.22%
$-- $25
Dec 16 $0.0018
+0.00%
$-- $13
Dec 9 $0.002
+53.85%
$-- $56
Dec 2 $0.00135
-3.57%
$-- $30
Nov 25 $0.00145
+0.00%
$-- $10
Nov 18 $0.00145
-23.68%
$-- $20
Nov 11 $0.002
+33.33%
$-- $22
Nov 4 $0.0015
-62.50%
$-- $1,044
Oct 28 $0.00145
+0.00%
$-- $0
Sep 23 $0.004
+59.98%
$-- $29
Aug 26 $0.00098
+0.00%
$-- $3
Aug 19 $0.001
-25.93%
$-- $33
Aug 12 $0.00135
-2.88%
$-- $15
Aug 5 $0.00139
+39.00%
$-- $17
Jul 29 $0.001
-16.67%
$-- $18
Jul 22 $0.0012
-3.98%
$-- $12
Jul 15 $0.0013
+38.30%
$-- $26
Download