Health Care Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0008
+0.00%
$-- $110
Feb 23 $0.00009
+0.00%
$-- $12
Jan 5 $0.000127
+0.00%
$-- $11
Dec 15 $0.00027
+0.00%
$-- $2
Dec 1 $0.0003
-25.00%
$-- $28
Nov 10 $0.0008
+0.00%
$-- $10
Sep 22 $0.0007
+0.00%
$-- $5
Jul 28 $0.0005
+0.00%
$-- $1
Jul 14 $0.0004
+0.00%
$-- $5
Jul 7 $0.000409
-18.20%
$-- $19
Jun 30 $0.0005
+0.00%
$-- $10
Jun 23 $0.0005
+0.00%
$-- $11
Jun 16 $0.0006
+0.00%
$-- $13
Jun 9 $0.0006
+0.00%
$-- $11
Jun 2 $0.0006
+0.00%
$-- $12
May 26 $0.00065
+0.00%
$-- $12
May 19 $0.00065
-35.00%
$-- $115
May 5 $0.00027
-0.21%
$-- $7
Apr 21 $0.000275
+0.00%
$-- $11
Apr 14 $0.000467
+0.00%
$-- $0
Mar 31 $0.000475
+0.00%
$-- $11
Mar 24 $0.000667
+0.00%
$-- $12
Mar 17 $0.000667
-15.59%
$-- $20
Mar 3 $0.0008
-2.44%
$-- $8
Feb 24 $0.00082
-2.38%
$-- $11
Feb 17 $0.00085
-1.16%
$-- $17
Feb 10 $0.00088
-2.22%
$-- $8
Feb 3 $0.0009
-8.16%
$-- $23
Jan 27 $0.00098
-10.91%
$-- $20
Jan 20 $0.0011
-1.00%
$-- $5
Jan 13 $0.00111
-3.38%
$-- $6
Jan 6 $0.00118
+0.00%
$-- $2
Dec 30 $0.00118
-15.71%
$-- $16
Dec 23 $0.0014
-22.22%
$-- $25
Dec 16 $0.0018
+0.00%
$-- $13
Dec 9 $0.002
+53.85%
$-- $56
Dec 2 $0.00135
-3.57%
$-- $30
Nov 25 $0.00145
+0.00%
$-- $10
Nov 18 $0.00145
-23.68%
$-- $20
Nov 11 $0.002
+33.33%
$-- $22
Nov 4 $0.0015
-62.50%
$-- $1,044
Oct 28 $0.00145
+0.00%
$-- $0
Sep 23 $0.004
+59.98%
$-- $29
Aug 26 $0.00098
+0.00%
$-- $3
Aug 19 $0.001
-25.93%
$-- $33
Aug 12 $0.00135
-2.88%
$-- $15
Aug 5 $0.00139
+39.00%
$-- $17
Jul 29 $0.001
-16.67%
$-- $18
Jul 22 $0.0012
-3.98%
$-- $12
Jul 15 $0.0013
+38.30%
$-- $26
Download