Health Care Coin Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.000501
+0.07%
$-- $0
Aug 5, 2023 $0.0005
+0.12%
$-- $1
Aug 4, 2023 $0.000499
-0.09%
$-- $1
Aug 3, 2023 $0.0005
-9.86%
$-- $16
Aug 1, 2023 $0.0004
-0.06%
$-- $1
Jul 31, 2023 $0.0004
+3.09%
$-- $1
Jul 30, 2023 $0.000388
-0.12%
$-- $0
Jul 29, 2023 $0.000388
+0.05%
$-- $0
Jul 25, 2023 $0.000388
+0.00%
$-- $0
Jul 24, 2023 $0.000388
+0.06%
$-- $0
Jul 22, 2023 $0.0004
-0.03%
$-- $0
Jul 21, 2023 $0.0004
-0.06%
$-- $0
Jul 20, 2023 $0.0004
-0.06%
$-- $0
Jul 19, 2023 $0.0004
+0.08%
$-- $0
Jul 18, 2023 $0.0004
-0.07%
$-- $0
Jul 17, 2023 $0.0004
-0.02%
$-- $0
Jul 15, 2023 $0.000426
+0.06%
$-- $0
Jul 14, 2023 $0.000425
+0.08%
$-- $0
Jul 12, 2023 $0.00149
-0.07%
$-- $0
Jul 11, 2023 $0.00149
+0.00%
$-- $0
Jul 6, 2023 $0.000401
-0.15%
$-- $0.1
Jul 5, 2023 $0.000401
-0.07%
$-- $0.1
Jul 4, 2023 $0.000401
+0.06%
$-- $0
Jul 3, 2023 $0.000401
+0.23%
$-- $0
Jul 2, 2023 $0.0004
-75.51%
$-- $1
Jul 1, 2023 $0.00163
-1.07%
$-- $5
Jun 30, 2023 $0.00165
-0.02%
$-- $1
Jun 29, 2023 $0.00165
-0.07%
$-- $1
Jun 28, 2023 $0.00165
+0.05%
$-- $1
Jun 27, 2023 $0.00165
-2.98%
$-- $1
Jun 26, 2023 $0.0017
-0.08%
$-- $1
Jun 25, 2023 $0.0017
-0.04%
$-- $6
Jun 24, 2023 $0.0017
-0.08%
$-- $1
Jun 23, 2023 $0.0017
-2.78%
$-- $9
Jun 22, 2023 $0.00175
-0.08%
$-- $1
Jun 21, 2023 $0.00175
-0.49%
$-- $13
Jun 17, 2023 $0.00175
+0.05%
$-- $2
Jun 16, 2023 $0.00175
+0.06%
$-- $2
Jun 15, 2023 $0.008
-0.11%
$-- $8
Jun 14, 2023 $0.00176
-1.24%
$-- $9
Jun 13, 2023 $0.00178
-1.17%
$-- $11
Jun 12, 2023 $0.0018
-10.03%
$-- $20
Jun 11, 2023 $0.00163
-0.03%
$-- $20
Jun 10, 2023 $0.00033
-0.15%
$-- $0
Jun 9, 2023 $0.00033
-0.06%
$-- $0.1
Jun 8, 2023 $0.00033
-17.41%
$-- $1
Jun 7, 2023 $0.000401
+0.18%
$-- $1
Jun 6, 2023 $0.0004
-0.03%
$-- $1
Jun 4, 2023 $0.000401
-0.17%
$-- $2
Jun 3, 2023 $0.000401
+0.00%
$-- $2