Health Care Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000275
+0.00%
$-- $6
Apr 20, 2025 $0.000467
+0.00%
$-- $0
Apr 19, 2025 $0.000467
+0.00%
$-- $0
Apr 4, 2025 $0.000475
+0.00%
$-- $6
Apr 3, 2025 $0.000475
+0.00%
$-- $6
Mar 28, 2025 $0.000667
+0.00%
$-- $5
Mar 27, 2025 $0.000667
+0.00%
$-- $5
Mar 24, 2025 $0.000667
+0.00%
$-- $2
Mar 23, 2025 $0.000667
+0.00%
$-- $2
Mar 22, 2025 $0.000667
+0.00%
$-- $0.1
Mar 21, 2025 $0.000667
-3.95%
$-- $0
Mar 20, 2025 $0.000694
-12.13%
$-- $20
Mar 8, 2025 $0.0008
+0.00%
$-- $0.1
Mar 7, 2025 $0.0008
-1.23%
$-- $1
Mar 6, 2025 $0.00081
+0.00%
$-- $0
Mar 5, 2025 $0.00081
-1.22%
$-- $6
Mar 4, 2025 $0.00082
+0.00%
$-- $1
Mar 3, 2025 $0.00082
+0.00%
$-- $0
Mar 2, 2025 $0.00082
-2.38%
$-- $4
Mar 1, 2025 $0.00084
+0.00%
$-- $1
Feb 28, 2025 $0.00084
+0.00%
$-- $1
Feb 27, 2025 $0.00084
+0.00%
$-- $0
Feb 26, 2025 $0.00084
+0.00%
$-- $5
Feb 23, 2025 $0.00085
+0.00%
$-- $5
Feb 22, 2025 $0.00085
+0.00%
$-- $5
Feb 18, 2025 $0.00086
+0.00%
$-- $6
Feb 17, 2025 $0.00086
+0.00%
$-- $6
Feb 15, 2025 $0.00088
+0.00%
$-- $0
Feb 14, 2025 $0.00088
+0.00%
$-- $0
Feb 13, 2025 $0.00088
-1.12%
$-- $6
Feb 12, 2025 $0.00089
+0.00%
$-- $1
Feb 11, 2025 $0.00089
+0.00%
$-- $1
Feb 10, 2025 $0.00089
-1.11%
$-- $0
Feb 9, 2025 $0.0009
+0.00%
$-- $4
Feb 8, 2025 $0.0009
+0.00%
$-- $0
Feb 6, 2025 $0.00091
+0.00%
$-- $5
Feb 5, 2025 $0.00091
-1.09%
$-- $5
Feb 4, 2025 $0.00092
-6.12%
$-- $13
Feb 2, 2025 $0.00098
+0.00%
$-- $0
Feb 1, 2025 $0.00098
-2.00%
$-- $5
Jan 31, 2025 $0.001
+0.00%
$-- $0
Jan 30, 2025 $0.001
-9.09%
$-- $6
Jan 29, 2025 $0.0011
+0.00%
$-- $1
Jan 28, 2025 $0.0011
+0.00%
$-- $1
Jan 27, 2025 $0.0011
+0.00%
$-- $6
Jan 26, 2025 $0.0011
+0.00%
$-- $6
Jan 25, 2025 $0.0011
+0.00%
$-- $1
Jan 24, 2025 $0.0011
+0.00%
$-- $1
Jan 23, 2025 $0.0011
+0.00%
$-- $1
Jan 22, 2025 $0.0011
+0.00%
$-- $1