Health Care Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00094
-1.05%
$-- $10
Jul 1 $0.00096
-2.04%
$-- $11
Jun 24 $0.00098
-10.91%
$-- $17
Jun 17 $0.00115
+0.00%
$-- $126
Jun 10 $0.00115
+4.55%
$-- $12
Jun 3 $0.0011
+37.50%
$-- $64
May 27 $0.0008
+0.00%
$-- $9
May 20 $0.0008
-46.67%
$-- $30
May 13 $0.0009
-5.26%
$-- $9
May 6 $0.00095
-5.00%
$-- $11
Apr 29 $0.001
-16.67%
$-- $27
Apr 22 $0.0012
+0.00%
$-- $15
Apr 15 $0.0012
-4.00%
$-- $15
Apr 8 $0.00125
+78.57%
$-- $21
Apr 1 $0.000708
-44.69%
$-- $51
Mar 25 $0.00128
+0.00%
$-- $21
Mar 18 $0.00128
-14.09%
$-- $92
Mar 11 $0.00149
+123.45%
$-- $142
Mar 4 $0.000667
+0.00%
$-- $3
Feb 26 $0.000667
+147.00%
$-- $148
Feb 19 $0.00011
+0.00%
$-- $0
Feb 12 $0.00011
-76.57%
$-- $2
Jan 29 $0.00011
+0.02%
$-- $0
Jan 22 $0.0005
+350.00%
$-- $0
Jan 15 $0.000111
+0.00%
$-- $1
Dec 25 $0.0006
+0.00%
$-- $2
Dec 11 $0.00011
+0.00%
$-- $0.1
Nov 27 $0.00062
+148.00%
$-- $30
Nov 20 $0.0005
-16.67%
$-- $5
Nov 13 $0.0006
+0.00%
$-- $3
Oct 23 $0.0006
-0.02%
$-- $0
Oct 16 $0.000601
-14.31%
$-- $1
Oct 9 $0.000704
-12.18%
$-- $27
Oct 2 $0.000701
+0.07%
$-- $9
Sep 25 $0.000601
+500.30%
$-- $0
Sep 18 $0.000513
-31.81%
$-- $6
Sep 11 $0.000751
-0.27%
$-- $1
Sep 4 $0.000751
-0.06%
$-- $7
Aug 28 $0.000751
-50.27%
$-- $7
Aug 21 $0.00151
-11.76%
$-- $18
Aug 14 $0.00171
+0.81%
$-- $13
Aug 7 $0.0017
+23.65%
$-- $122
Jul 31 $0.000501
+29.03%
$-- $19
Jul 24 $0.000388
+0.00%
$-- $1
Jul 17 $0.0004
-0.02%
$-- $1
Jul 10 $0.000426
-71.45%
$-- $0
Jul 3 $0.000401
+0.18%
$-- $0
Jun 26 $0.0004
-76.50%
$-- $10
Jun 19 $0.0017
-3.44%
$-- $24
Jun 12 $0.00175
-12.53%
$-- $52