Health Care Coin Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0011
-1.00%
$-- $1
Jan 20, 2025 $0.00111
+0.00%
$-- $1
Jan 19, 2025 $0.00111
+0.00%
$-- $6
Jan 18, 2025 $0.00111
+0.00%
$-- $1
Jan 17, 2025 $0.00111
+0.00%
$-- $1
Jan 16, 2025 $0.00111
+0.00%
$-- $1
Jan 15, 2025 $0.00111
-3.38%
$-- $1
Jan 14, 2025 $0.00115
+0.00%
$-- $1
Jan 13, 2025 $0.00115
+0.00%
$-- $1
Jan 12, 2025 $0.00115
+0.00%
$-- $9
Jan 9, 2025 $0.00118
+0.00%
$-- $0
Jan 8, 2025 $0.00118
+0.00%
$-- $1
Jan 7, 2025 $0.00118
+0.00%
$-- $0
Jan 6, 2025 $0.00118
+0.00%
$-- $1
Jan 5, 2025 $0.00118
+0.00%
$-- $2
Jan 4, 2025 $0.00118
-1.67%
$-- $6
Jan 3, 2025 $0.0012
-7.69%
$-- $2
Jan 2, 2025 $0.0013
-7.14%
$-- $5
Jan 1, 2025 $0.0014
+0.00%
$-- $1
Dec 31, 2024 $0.0014
+0.00%
$-- $1
Dec 30, 2024 $0.0014
+0.00%
$-- $1
Dec 29, 2024 $0.0014
+0.00%
$-- $2
Dec 28, 2024 $0.0014
+0.00%
$-- $0
Dec 27, 2024 $0.0014
-6.67%
$-- $1
Dec 26, 2024 $0.0015
-11.76%
$-- $19
Dec 25, 2024 $0.0017
+0.00%
$-- $1
Dec 24, 2024 $0.0017
-5.56%
$-- $1
Dec 23, 2024 $0.0018
+0.00%
$-- $2
Dec 22, 2024 $0.0018
+0.00%
$-- $1
Dec 21, 2024 $0.0018
+0.00%
$-- $1
Dec 20, 2024 $0.0018
+0.00%
$-- $9
Dec 19, 2024 $0.0018
+0.00%
$-- $1
Dec 18, 2024 $0.0018
+0.00%
$-- $0
Dec 16, 2024 $0.0018
+0.00%
$-- $0
Dec 15, 2024 $0.0018
-10.00%
$-- $4
Dec 14, 2024 $0.002
+0.00%
$-- $6
Dec 13, 2024 $0.0014
+0.00%
$-- $9
Dec 12, 2024 $0.0014
-18.03%
$-- $9
Dec 11, 2024 $0.00171
-5.12%
$-- $13
Dec 10, 2024 $0.0018
+0.00%
$-- $16
Dec 9, 2024 $0.0013
+0.00%
$-- $3
Dec 8, 2024 $0.0013
+0.00%
$-- $3
Dec 5, 2024 $0.00135
+0.00%
$-- $10
Dec 4, 2024 $0.00135
+0.00%
$-- $10
Dec 3, 2024 $0.0014
+0.00%
$-- $5
Dec 2, 2024 $0.0014
+0.00%
$-- $5
Nov 28, 2024 $0.00145
+0.00%
$-- $3
Nov 27, 2024 $0.00145
+0.00%
$-- $3
Nov 26, 2024 $0.00145
+0.00%
$-- $2
Nov 25, 2024 $0.00145
+0.00%
$-- $2