Health Care Coin Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00145
+0.00%
$-- $0
Nov 23, 2024 $0.00145
+0.00%
$-- $2
Nov 22, 2024 $0.00145
-3.33%
$-- $6
Nov 21, 2024 $0.0015
+0.00%
$-- $1
Nov 20, 2024 $0.0015
-16.67%
$-- $7
Nov 19, 2024 $0.0018
+0.00%
$-- $2
Nov 18, 2024 $0.0018
-5.26%
$-- $2
Nov 17, 2024 $0.0019
-5.00%
$-- $10
Nov 16, 2024 $0.002
+17.65%
$-- $19
Nov 13, 2024 $0.0015
+0.00%
$-- $1
Nov 12, 2024 $0.0015
+0.00%
$-- $1
Nov 11, 2024 $0.0015
+0.00%
$-- $1
Nov 10, 2024 $0.0015
+0.00%
$-- $3
Nov 9, 2024 $0.0015
+0.00%
$-- $2
Nov 8, 2024 $0.0015
+0.00%
$-- $2
Nov 5, 2024 $0.004
+0.00%
$-- $520
Nov 4, 2024 $0.004
+0.00%
$-- $520
Oct 31, 2024 $0.00145
+0.00%
$-- $0
Oct 30, 2024 $0.00145
+0.00%
$-- $0
Oct 29, 2024 $0.00145
+0.00%
$-- $0
Sep 28, 2024 $0.004
+0.00%
$-- $8
Sep 27, 2024 $0.004
+59.98%
$-- $21
Aug 31, 2024 $0.00098
+0.00%
$-- $1
Aug 30, 2024 $0.00098
+0.00%
$-- $1
Aug 29, 2024 $0.00098
+0.00%
$-- $1
Aug 28, 2024 $0.00098
+0.00%
$-- $1
Aug 27, 2024 $0.00098
+0.00%
$-- $0
Aug 26, 2024 $0.00098
+0.00%
$-- $0
Aug 25, 2024 $0.00098
-2.00%
$-- $1
Aug 24, 2024 $0.001
-9.09%
$-- $3
Aug 23, 2024 $0.0011
+0.00%
$-- $1
Aug 22, 2024 $0.0011
-15.38%
$-- $21
Aug 21, 2024 $0.0013
+0.00%
$-- $3
Aug 20, 2024 $0.0013
+0.00%
$-- $2
Aug 19, 2024 $0.0013
-3.70%
$-- $2
Aug 18, 2024 $0.00135
+0.00%
$-- $2
Aug 17, 2024 $0.00135
+0.00%
$-- $3
Aug 16, 2024 $0.00135
+0.00%
$-- $3
Aug 15, 2024 $0.00135
-2.17%
$-- $2
Aug 14, 2024 $0.00138
+0.00%
$-- $3
Aug 13, 2024 $0.00138
+0.00%
$-- $2
Aug 12, 2024 $0.00138
-0.72%
$-- $2
Aug 11, 2024 $0.00139
+0.00%
$-- $3
Aug 10, 2024 $0.00139
+0.00%
$-- $1
Aug 9, 2024 $0.00139
+0.00%
$-- $1
Aug 8, 2024 $0.00139
-0.43%
$-- $2
Aug 7, 2024 $0.0014
+0.00%
$-- $3
Aug 6, 2024 $0.0014
+0.00%
$-- $2
Aug 5, 2024 $0.0014
+39.60%
$-- $9
Aug 4, 2024 $0.001
+0.00%
$-- $2