Health Care Coin Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00145
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.00145
+0.00%
$ -- $ 2
Nov 22, 2024 $ 0.00145
-3.33%
$ -- $ 6
Nov 21, 2024 $ 0.0015
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.0015
-16.67%
$ -- $ 7
Nov 19, 2024 $ 0.0018
+0.00%
$ -- $ 2
Nov 18, 2024 $ 0.0018
-5.26%
$ -- $ 2
Nov 17, 2024 $ 0.0019
-5.00%
$ -- $ 10
Nov 16, 2024 $ 0.002
+17.65%
$ -- $ 19
Nov 13, 2024 $ 0.0015
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0015
+0.00%
$ -- $ 1
Nov 11, 2024 $ 0.0015
+0.00%
$ -- $ 1
Nov 10, 2024 $ 0.0015
+0.00%
$ -- $ 3
Nov 9, 2024 $ 0.0015
+0.00%
$ -- $ 2
Nov 8, 2024 $ 0.0015
+0.00%
$ -- $ 2
Nov 5, 2024 $ 0.004
+0.00%
$ -- $ 520
Nov 4, 2024 $ 0.004
+0.00%
$ -- $ 520
Oct 31, 2024 $ 0.00145
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.00145
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.00145
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.004
+0.00%
$ -- $ 8
Sep 27, 2024 $ 0.004
+59.98%
$ -- $ 21
Aug 31, 2024 $ 0.00098
+0.00%
$ -- $ 1
Aug 30, 2024 $ 0.00098
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.00098
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.00098
+0.00%
$ -- $ 1
Aug 27, 2024 $ 0.00098
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00098
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.00098
-2.00%
$ -- $ 1
Aug 24, 2024 $ 0.001
-9.09%
$ -- $ 3
Aug 23, 2024 $ 0.0011
+0.00%
$ -- $ 1
Aug 22, 2024 $ 0.0011
-15.38%
$ -- $ 21
Aug 21, 2024 $ 0.0013
+0.00%
$ -- $ 3
Aug 20, 2024 $ 0.0013
+0.00%
$ -- $ 2
Aug 19, 2024 $ 0.0013
-3.70%
$ -- $ 2
Aug 18, 2024 $ 0.00135
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.00135
+0.00%
$ -- $ 3
Aug 16, 2024 $ 0.00135
+0.00%
$ -- $ 3
Aug 15, 2024 $ 0.00135
-2.17%
$ -- $ 2
Aug 14, 2024 $ 0.00138
+0.00%
$ -- $ 3
Aug 13, 2024 $ 0.00138
+0.00%
$ -- $ 2
Aug 12, 2024 $ 0.00138
-0.72%
$ -- $ 2
Aug 11, 2024 $ 0.00139
+0.00%
$ -- $ 3
Aug 10, 2024 $ 0.00139
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.00139
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.00139
-0.43%
$ -- $ 2
Aug 7, 2024 $ 0.0014
+0.00%
$ -- $ 3
Aug 6, 2024 $ 0.0014
+0.00%
$ -- $ 2
Aug 5, 2024 $ 0.0014
+39.60%
$ -- $ 9
Aug 4, 2024 $ 0.001
+0.00%
$ -- $ 2