Health Care Coin Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.001
+0.00%
$-- $2
Aug 2, 2024 $0.001
-9.09%
$-- $7
Aug 1, 2024 $0.0011
+0.00%
$-- $2
Jul 31, 2024 $0.0011
+0.00%
$-- $1
Jul 30, 2024 $0.0011
+0.00%
$-- $2
Jul 29, 2024 $0.0011
-8.33%
$-- $1
Jul 28, 2024 $0.0012
+0.00%
$-- $3
Jul 27, 2024 $0.0012
+0.00%
$-- $2
Jul 26, 2024 $0.0012
+0.00%
$-- $2
Jul 25, 2024 $0.0012
+0.00%
$-- $3
Jul 24, 2024 $0.0012
+0.00%
$-- $2
Jul 23, 2024 $0.0012
+0.00%
$-- $3
Jul 22, 2024 $0.0012
-3.98%
$-- $1
Jul 21, 2024 $0.00125
-3.86%
$-- $1
Jul 20, 2024 $0.0013
+0.00%
$-- $7
Jul 19, 2024 $0.0013
+0.00%
$-- $2
Jul 18, 2024 $0.0013
+0.00%
$-- $3
Jul 17, 2024 $0.0013
+0.00%
$-- $0
Jul 16, 2024 $0.0013
+38.30%
$-- $13
Jul 15, 2024 $0.00094
+0.00%
$-- $1
Jul 14, 2024 $0.00094
+0.00%
$-- $1
Jul 13, 2024 $0.00094
+0.00%
$-- $1
Jul 12, 2024 $0.00094
+0.00%
$-- $2
Jul 11, 2024 $0.00094
-1.05%
$-- $2
Jul 10, 2024 $0.00095
+0.00%
$-- $0
Jul 9, 2024 $0.00095
+0.00%
$-- $2
Jul 8, 2024 $0.00095
+0.00%
$-- $3
Jul 7, 2024 $0.00096
+0.00%
$-- $2
Jul 6, 2024 $0.00096
+0.00%
$-- $2
Jul 5, 2024 $0.00096
+0.00%
$-- $2
Jul 4, 2024 $0.00096
-1.03%
$-- $2
Jul 3, 2024 $0.00097
-1.02%
$-- $4
Jul 2, 2024 $0.00098
+0.00%
$-- $0
Jul 1, 2024 $0.00098
+0.00%
$-- $2
Jun 30, 2024 $0.00098
+0.00%
$-- $1
Jun 29, 2024 $0.00098
-1.01%
$-- $2
Jun 28, 2024 $0.00099
+0.00%
$-- $3
Jun 27, 2024 $0.00099
+0.00%
$-- $0
Jun 26, 2024 $0.00099
+0.00%
$-- $3
Jun 25, 2024 $0.0011
+0.00%
$-- $5
Jun 24, 2024 $0.0011
+0.00%
$-- $5
Jun 23, 2024 $0.00115
+0.00%
$-- $1
Jun 22, 2024 $0.00115
+0.00%
$-- $4
Jun 21, 2024 $0.0012
+0.00%
$-- $1
Jun 20, 2024 $0.0012
+0.00%
$-- $2
Jun 19, 2024 $0.0012
+0.00%
$-- $2
Jun 18, 2024 $0.0012
-4.00%
$-- $6
Jun 17, 2024 $0.00125
+8.70%
$-- $111
Jun 16, 2024 $0.00115
+0.00%
$-- $1
Jun 15, 2024 $0.00115
+0.00%
$-- $1