Health Care Coin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00115
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.00115
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.00115
-17.26%
$ -- $ 2
Jun 11, 2024 $ 0.00139
+26.36%
$ -- $ 6
Jun 10, 2024 $ 0.0011
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.0011
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.0011
+0.00%
$ -- $ 4
Jun 7, 2024 $ 0.0011
-21.43%
$ -- $ 1
Jun 6, 2024 $ 0.0014
+0.00%
$ -- $ 51
Jun 5, 2024 $ 0.0007
-12.50%
$ -- $ 7
Jun 4, 2024 $ 0.0008
+0.00%
$ -- $ 1
May 31, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 30, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0008
+0.00%
$ -- $ 7
May 28, 2024 $ 0.0008
+0.00%
$ -- $ 1
May 27, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0008
+0.00%
$ -- $ 2
May 24, 2024 $ 0.0008
+0.00%
$ -- $ 0.1
May 23, 2024 $ 0.0008
+0.00%
$ -- $ 1
May 22, 2024 $ 0.0008
-5.88%
$ -- $ 13
May 21, 2024 $ 0.00085
-43.33%
$ -- $ 5
May 20, 2024 $ 0.0015
+0.00%
$ -- $ 10
May 19, 2024 $ 0.0015
+66.67%
$ -- $ 22
May 18, 2024 $ 0.0009
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0009
+0.00%
$ -- $ 2
May 16, 2024 $ 0.0009
+0.00%
$ -- $ 2
May 15, 2024 $ 0.0009
-5.26%
$ -- $ 3
May 14, 2024 $ 0.00095
+0.00%
$ -- $ 1
May 13, 2024 $ 0.00095
+0.00%
$ -- $ 2
May 12, 2024 $ 0.00095
+0.00%
$ -- $ 2
May 11, 2024 $ 0.00095
+0.00%
$ -- $ 2
May 10, 2024 $ 0.00095
+0.00%
$ -- $ 2
May 9, 2024 $ 0.00095
+0.00%
$ -- $ 1
May 8, 2024 $ 0.00095
-5.00%
$ -- $ 2
May 7, 2024 $ 0.001
+0.00%
$ -- $ 2
May 6, 2024 $ 0.001
+0.00%
$ -- $ 3
May 5, 2024 $ 0.001
+0.00%
$ -- $ 1
May 4, 2024 $ 0.001
+0.00%
$ -- $ 2
May 3, 2024 $ 0.001
-9.09%
$ -- $ 2
May 2, 2024 $ 0.0011
-4.35%
$ -- $ 15
May 1, 2024 $ 0.00115
+0.00%
$ -- $ 2
Apr 30, 2024 $ 0.00115
+0.00%
$ -- $ 4
Apr 29, 2024 $ 0.00115
-4.17%
$ -- $ 3
Apr 28, 2024 $ 0.0012
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.0012
+0.00%
$ -- $ 2
Apr 26, 2024 $ 0.0012
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.0012
+0.00%
$ -- $ 3
Apr 24, 2024 $ 0.0012
+0.00%
$ -- $ 3
Apr 23, 2024 $ 0.0012
+0.00%
$ -- $ 3