Health Care Coin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00115
+0.00%
$-- $1
Jun 13, 2024 $0.00115
+0.00%
$-- $1
Jun 12, 2024 $0.00115
-17.26%
$-- $2
Jun 11, 2024 $0.00139
+26.36%
$-- $6
Jun 10, 2024 $0.0011
+0.00%
$-- $1
Jun 9, 2024 $0.0011
+0.00%
$-- $1
Jun 8, 2024 $0.0011
+0.00%
$-- $4
Jun 7, 2024 $0.0011
-21.43%
$-- $1
Jun 6, 2024 $0.0014
+0.00%
$-- $51
Jun 5, 2024 $0.0007
-12.50%
$-- $7
Jun 4, 2024 $0.0008
+0.00%
$-- $1
May 31, 2024 $0.0008
+0.00%
$-- $0
May 30, 2024 $0.0008
+0.00%
$-- $0
May 29, 2024 $0.0008
+0.00%
$-- $7
May 28, 2024 $0.0008
+0.00%
$-- $1
May 27, 2024 $0.0008
+0.00%
$-- $0
May 26, 2024 $0.0008
+0.00%
$-- $0
May 25, 2024 $0.0008
+0.00%
$-- $2
May 24, 2024 $0.0008
+0.00%
$-- $0.1
May 23, 2024 $0.0008
+0.00%
$-- $1
May 22, 2024 $0.0008
-5.88%
$-- $13
May 21, 2024 $0.00085
-43.33%
$-- $5
May 20, 2024 $0.0015
+0.00%
$-- $10
May 19, 2024 $0.0015
+66.67%
$-- $22
May 18, 2024 $0.0009
+0.00%
$-- $0
May 17, 2024 $0.0009
+0.00%
$-- $2
May 16, 2024 $0.0009
+0.00%
$-- $2
May 15, 2024 $0.0009
-5.26%
$-- $3
May 14, 2024 $0.00095
+0.00%
$-- $1
May 13, 2024 $0.00095
+0.00%
$-- $2
May 12, 2024 $0.00095
+0.00%
$-- $2
May 11, 2024 $0.00095
+0.00%
$-- $2
May 10, 2024 $0.00095
+0.00%
$-- $2
May 9, 2024 $0.00095
+0.00%
$-- $1
May 8, 2024 $0.00095
-5.00%
$-- $2
May 7, 2024 $0.001
+0.00%
$-- $2
May 6, 2024 $0.001
+0.00%
$-- $3
May 5, 2024 $0.001
+0.00%
$-- $1
May 4, 2024 $0.001
+0.00%
$-- $2
May 3, 2024 $0.001
-9.09%
$-- $2
May 2, 2024 $0.0011
-4.35%
$-- $15
May 1, 2024 $0.00115
+0.00%
$-- $2
Apr 30, 2024 $0.00115
+0.00%
$-- $4
Apr 29, 2024 $0.00115
-4.17%
$-- $3
Apr 28, 2024 $0.0012
+0.00%
$-- $2
Apr 27, 2024 $0.0012
+0.00%
$-- $2
Apr 26, 2024 $0.0012
+0.00%
$-- $2
Apr 25, 2024 $0.0012
+0.00%
$-- $3
Apr 24, 2024 $0.0012
+0.00%
$-- $3
Apr 23, 2024 $0.0012
+0.00%
$-- $3