Health Care Coin Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0012
+0.00%
$-- $1
Apr 21, 2024 $0.0012
+0.00%
$-- $3
Apr 20, 2024 $0.0012
+0.00%
$-- $2
Apr 19, 2024 $0.0012
+0.00%
$-- $2
Apr 18, 2024 $0.0012
-4.00%
$-- $2
Apr 17, 2024 $0.00125
+0.00%
$-- $3
Apr 16, 2024 $0.00125
+0.00%
$-- $3
Apr 15, 2024 $0.00125
+0.00%
$-- $3
Apr 14, 2024 $0.00125
+0.00%
$-- $2
Apr 13, 2024 $0.00125
-2.34%
$-- $2
Apr 12, 2024 $0.00128
+0.00%
$-- $7
Apr 11, 2024 $0.00128
+0.00%
$-- $0
Apr 10, 2024 $0.00128
-5.18%
$-- $5
Apr 9, 2024 $0.00135
+92.86%
$-- $5
Apr 8, 2024 $0.0007
+0.00%
$-- $2
Apr 7, 2024 $0.0007
-1.13%
$-- $2
Apr 6, 2024 $0.000708
-5.60%
$-- $2
Apr 5, 2024 $0.00075
-6.25%
$-- $3
Apr 4, 2024 $0.0008
-36.00%
$-- $17
Apr 3, 2024 $0.00125
-2.34%
$-- $4
Apr 2, 2024 $0.00128
+0.00%
$-- $24
Apr 1, 2024 $0.00128
+0.00%
$-- $2
Mar 31, 2024 $0.00128
+0.00%
$-- $2
Mar 30, 2024 $0.00128
+0.00%
$-- $2
Mar 29, 2024 $0.00128
+0.00%
$-- $2
Mar 27, 2024 $0.00128
+0.00%
$-- $3
Mar 26, 2024 $0.00128
-14.67%
$-- $3
Mar 25, 2024 $0.0015
+17.19%
$-- $11
Mar 24, 2024 $0.00128
+0.00%
$-- $4
Mar 23, 2024 $0.00128
+0.00%
$-- $1
Mar 22, 2024 $0.00128
+0.00%
$-- $3
Mar 21, 2024 $0.00128
-14.67%
$-- $5
Mar 20, 2024 $0.0015
+20.00%
$-- $73
Mar 19, 2024 $0.00125
-10.71%
$-- $4
Mar 18, 2024 $0.0014
-6.04%
$-- $6
Mar 17, 2024 $0.00149
+0.00%
$-- $1
Mar 16, 2024 $0.00149
+0.00%
$-- $3
Mar 15, 2024 $0.00149
+123.45%
$-- $134
Mar 14, 2024 $0.000667
+0.00%
$-- $2
Mar 13, 2024 $0.000667
+0.00%
$-- $2
Mar 12, 2024 $0.000667
+0.00%
$-- $1
Mar 11, 2024 $0.000667
+0.00%
$-- $0
Mar 10, 2024 $0.000667
+0.00%
$-- $3
Mar 8, 2024 $0.000667
+0.00%
$-- $0
Mar 7, 2024 $0.000667
+0.00%
$-- $0
Mar 6, 2024 $0.000667
+0.00%
$-- $1
Mar 5, 2024 $0.000667
+0.00%
$-- $0
Mar 4, 2024 $0.000667
+0.00%
$-- $2
Mar 3, 2024 $0.000667
+0.00%
$-- $0
Mar 2, 2024 $0.000667
-4.74%
$-- $0