Health Care Coin Historical Data

HCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0007
+1.61%
$ -- $ 142
Feb 28, 2024 $ 0.00027
+0.00%
$ -- $ 3
Feb 27, 2024 $ 0.00027
+0.00%
$ -- $ 3
Feb 19, 2024 $ 0.00011
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.00011
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.00047
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.00047
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.00011
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.00011
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.00011
+0.00%
$ -- $ 0.01
Jan 29, 2024 $ 0.00011
+0.00%
$ -- $ 0.01
Jan 27, 2024 $ 0.0005
+0.00%
$ -- $ 0.1
Jan 26, 2024 $ 0.0005
+0.00%
$ -- $ 0.1
Jan 22, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000111
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000111
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0006
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.0006
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00011
+0.00%
$ -- $ 0.1
Dec 16, 2023 $ 0.00011
+0.00%
$ -- $ 0.1
Dec 2, 2023 $ 0.00062
+0.00%
$ -- $ 6
Dec 1, 2023 $ 0.00062
+148.00%
$ -- $ 6
Nov 30, 2023 $ 0.00025
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.00025
+0.00%
$ -- $ 9
Nov 28, 2023 $ 0.00025
+0.00%
$ -- $ 9
Nov 26, 2023 $ 0.0005
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.0005
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.0006
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0006
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0006
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0006
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0006
+0.00%
$ -- $ 2
Nov 16, 2023 $ 0.0006
+0.00%
$ -- $ 0.1
Nov 15, 2023 $ 0.0006
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0006
+0.00%
$ -- $ 2
Nov 13, 2023 $ 0.0006
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.0006
+0.00%
$ -- $ 0
Oct 26, 2023 $ 0.0006
-0.03%
$ -- $ 0
Oct 25, 2023 $ 0.0006
+0.02%
$ -- $ 0
Oct 22, 2023 $ 0.000601
+0.19%
$ -- $ 0.1
Oct 21, 2023 $ 0.0006
+0.01%
$ -- $ 0.1
Oct 20, 2023 $ 0.0006
+0.02%
$ -- $ 0
Oct 18, 2023 $ 0.000701
-0.10%
$ -- $ 1
Oct 17, 2023 $ 0.000701
+0.01%
$ -- $ 1
Oct 15, 2023 $ 0.000705
+0.24%
$ -- $ 1
Oct 14, 2023 $ 0.000704
+0.26%
$ -- $ 1
Oct 13, 2023 $ 0.000702
-6.69%
$ -- $ 2
Oct 12, 2023 $ 0.000753
+0.28%
$ -- $ 1