Health Care Coin Historical Data

HCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0007
+1.61%
$-- $142
Feb 28, 2024 $0.00027
+0.00%
$-- $3
Feb 27, 2024 $0.00027
+0.00%
$-- $3
Feb 19, 2024 $0.00011
+0.00%
$-- $0
Feb 18, 2024 $0.00011
+0.00%
$-- $1
Feb 12, 2024 $0.00047
+0.00%
$-- $1
Feb 11, 2024 $0.00047
+0.00%
$-- $1
Feb 3, 2024 $0.00011
+0.00%
$-- $0
Feb 2, 2024 $0.00011
+0.00%
$-- $0
Jan 30, 2024 $0.00011
+0.00%
$-- $0.01
Jan 29, 2024 $0.00011
+0.00%
$-- $0.01
Jan 27, 2024 $0.0005
+0.00%
$-- $0.1
Jan 26, 2024 $0.0005
+0.00%
$-- $0.1
Jan 22, 2024 $0.000111
+0.00%
$-- $0
Jan 21, 2024 $0.000111
+0.00%
$-- $0
Jan 18, 2024 $0.000111
+0.00%
$-- $0
Jan 17, 2024 $0.000111
+0.00%
$-- $0
Jan 16, 2024 $0.000111
+0.00%
$-- $0
Dec 30, 2023 $0.0006
+0.00%
$-- $1
Dec 29, 2023 $0.0006
+0.00%
$-- $1
Dec 17, 2023 $0.00011
+0.00%
$-- $0.1
Dec 16, 2023 $0.00011
+0.00%
$-- $0.1
Dec 2, 2023 $0.00062
+0.00%
$-- $6
Dec 1, 2023 $0.00062
+148.00%
$-- $6
Nov 30, 2023 $0.00025
+0.00%
$-- $0
Nov 29, 2023 $0.00025
+0.00%
$-- $9
Nov 28, 2023 $0.00025
+0.00%
$-- $9
Nov 26, 2023 $0.0005
+0.00%
$-- $1
Nov 25, 2023 $0.0005
+0.00%
$-- $1
Nov 24, 2023 $0.0006
+0.00%
$-- $0
Nov 23, 2023 $0.0006
+0.00%
$-- $1
Nov 22, 2023 $0.0006
+0.00%
$-- $0
Nov 21, 2023 $0.0006
+0.00%
$-- $2
Nov 20, 2023 $0.0006
+0.00%
$-- $2
Nov 16, 2023 $0.0006
+0.00%
$-- $0.1
Nov 15, 2023 $0.0006
+0.00%
$-- $0
Nov 14, 2023 $0.0006
+0.00%
$-- $2
Nov 13, 2023 $0.0006
+0.00%
$-- $0
Nov 12, 2023 $0.0006
+0.00%
$-- $0
Oct 26, 2023 $0.0006
-0.03%
$-- $0
Oct 25, 2023 $0.0006
+0.02%
$-- $0
Oct 22, 2023 $0.000601
+0.19%
$-- $0.1
Oct 21, 2023 $0.0006
+0.01%
$-- $0.1
Oct 20, 2023 $0.0006
+0.02%
$-- $0
Oct 18, 2023 $0.000701
-0.10%
$-- $1
Oct 17, 2023 $0.000701
+0.01%
$-- $1
Oct 15, 2023 $0.000705
+0.24%
$-- $1
Oct 14, 2023 $0.000704
+0.26%
$-- $1
Oct 13, 2023 $0.000702
-6.69%
$-- $2
Oct 12, 2023 $0.000753
+0.28%
$-- $1