Coinranking
Health Care Coin Historical Data
HCC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2023 | $ 0.000751 | -6.29% | ||
| Oct 10, 2023 | $ 0.000801 | -0.01% | ||
| Oct 6, 2023 | $ 0.000701 | -0.04% | ||
| Oct 5, 2023 | $ 0.000701 | -5.35% | ||
| Oct 4, 2023 | $ 0.00074 | +393.82% | ||
| Oct 3, 2023 | $ 0.00015 | -78.58% | ||
| Sep 30, 2023 | $ 0.000601 | +0.06% | ||
| Sep 29, 2023 | $ 0.0006 | +499.88% | ||
| Sep 24, 2023 | $ 0.000513 | +0.08% | ||
| Sep 23, 2023 | $ 0.000513 | -26.97% | ||
| Sep 22, 2023 | $ 0.000702 | +0.14% | ||
| Sep 21, 2023 | $ 0.000701 | +0.11% | ||
| Sep 20, 2023 | $ 0.000701 | -6.69% | ||
| Sep 19, 2023 | $ 0.000751 | -0.14% | ||
| Sep 18, 2023 | $ 0.000752 | +0.05% | ||
| Sep 14, 2023 | $ 0.000751 | -0.05% | ||
| Sep 13, 2023 | $ 0.000752 | -0.11% | ||
| Sep 12, 2023 | $ 0.000752 | -0.12% | ||
| Sep 10, 2023 | $ 0.000754 | +0.39% | ||
| Sep 9, 2023 | $ 0.000751 | -1.35% | ||
| Sep 8, 2023 | $ 0.000761 | +0.58% | ||
| Sep 7, 2023 | $ 0.000757 | -0.59% | ||
| Sep 6, 2023 | $ 0.000761 | -0.43% | ||
| Sep 4, 2023 | $ 0.000751 | -0.05% | ||
| Sep 3, 2023 | $ 0.000751 | +6.76% | ||
| Sep 2, 2023 | $ 0.000703 | +0.07% | ||
| Aug 30, 2023 | $ 0.0015 | +0.08% | ||
| Aug 29, 2023 | $ 0.0015 | -0.15% | ||
| Aug 28, 2023 | $ 0.00151 | -0.36% | ||
| Aug 27, 2023 | $ 0.00151 | -0.23% | ||
| Aug 26, 2023 | $ 0.00151 | +0.69% | ||
| Aug 25, 2023 | $ 0.0015 | -0.25% | ||
| Aug 24, 2023 | $ 0.00151 | +0.39% | ||
| Aug 23, 2023 | $ 0.0015 | -6.17% | ||
| Aug 22, 2023 | $ 0.0016 | -0.34% | ||
| Aug 21, 2023 | $ 0.00171 | -0.50% | ||
| Aug 20, 2023 | $ 0.00172 | +0.18% | ||
| Aug 19, 2023 | $ 0.00171 | +0.44% | ||
| Aug 18, 2023 | $ 0.00171 | +0.00% | ||
| Aug 17, 2023 | $ 0.00171 | +0.41% | ||
| Aug 16, 2023 | $ 0.0017 | +0.22% | ||
| Aug 15, 2023 | $ 0.0017 | +0.13% | ||
| Aug 14, 2023 | $ 0.0017 | -0.04% | ||
| Aug 13, 2023 | $ 0.0017 | -0.28% | ||
| Aug 12, 2023 | $ 0.0017 | +0.04% | ||
| Aug 11, 2023 | $ 0.0017 | -0.06% | ||
| Aug 10, 2023 | $ 0.0017 | -0.03% | ||
| Aug 9, 2023 | $ 0.0017 | -0.03% | ||
| Aug 8, 2023 | $ 0.0017 | +6.34% | ||
| Aug 7, 2023 | $ 0.002 | +45.21% | ||