Son Goku Historical Data

Goku
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00045
+0.43%
$ 450,414 $ 5
Oct 10, 1 PM $ 0.000446
+0.20%
$ 446,364 $ 8,755
Oct 10, 12 PM $ 0.000446
+0.39%
$ 445,461 $ 8,721
Oct 10, 11 AM $ 0.000444
+0.48%
$ 443,941 $ 8,683
Oct 10, 10 AM $ 0.000445
-0.54%
$ 445,131 $ 8,796
Oct 10, 9 AM $ 0.000446
+0.42%
$ 445,999 $ 8,723
Oct 10, 8 AM $ 0.000442
-0.25%
$ 442,343 $ 8,710
Oct 10, 7 AM $ 0.000445
-0.98%
$ 444,901 $ 8,824
Oct 10, 6 AM $ 0.000451
+0.64%
$ 450,712 $ 8,796
Oct 10, 5 AM $ 0.000448
-0.48%
$ 447,907 $ 8,840
Oct 10, 4 AM $ 0.000451
+0.00%
$ 451,129 $ 8,929
Oct 10, 3 AM $ 0.000446
-0.45%
$ 446,033 $ 8,868
Oct 10, 2 AM $ 0.000448
-0.51%
$ 448,031 $ 8,913
Oct 10, 1 AM $ 0.00045
+0.06%
$ 450,410 $ 8,909
Oct 10, 12 AM $ 0.000449
+0.31%
$ 448,811 $ 8,856
Oct 9, 11 PM $ 0.000448
-0.10%
$ 447,976 $ 8,875
Oct 9, 10 PM $ 0.000447
+0.37%
$ 447,095 $ 8,816
Oct 9, 9 PM $ 0.000445
+0.01%
$ 444,636 $ 8,800
Oct 9, 8 PM $ 0.000444
-0.19%
$ 443,957 $ 8,804
Oct 9, 7 PM $ 0.000443
-0.11%
$ 442,518 $ 8,768
Oct 9, 6 PM $ 0.000445
+0.56%
$ 444,789 $ 8,755
Oct 9, 5 PM $ 0.000442
+0.00%
$ 441,977 $ 7,974
Oct 9, 4 AM $ 0.000405
+0.00%
$ 404,975 $ 8,380
Oct 9, 3 AM $ 0.000403
-0.77%
$ 403,277 $ 8,445
Oct 9, 2 AM $ 0.000407
+0.49%
$ 407,420 $ 8,425
Oct 9, 1 AM $ 0.000408
-0.18%
$ 408,318 $ 8,500
Oct 9, 12 AM $ 0.00041
-0.23%
$ 409,477 $ 8,528
Oct 8, 11 PM $ 0.000409
-0.26%
$ 409,116 $ 8,524
Oct 8, 10 PM $ 0.000409
-0.02%
$ 409,289 $ 8,507
Oct 8, 9 PM $ 0.000408
-0.26%
$ 408,408 $ 8,509
Oct 8, 8 PM $ 0.000411
+0.33%
$ 410,461 $ 29,423
Oct 8, 7 PM $ 0.000409
+0.68%
$ 409,030 $ 29,218
Oct 8, 6 PM $ 0.000406
+0.15%
$ 406,029 $ 29,156
Oct 8, 5 PM $ 0.0004
+0.83%
$ 400,191 $ 28,543
Oct 8, 3 PM $ 0.00036
-0.47%
$ 360,164 $ 28,875
Oct 8, 2 PM $ 0.000365
+0.83%
$ 364,773 $ 28,865
Oct 8, 1 PM $ 0.000363
+0.15%
$ 363,243 $ 28,940
Oct 8, 12 PM $ 0.000362
-0.05%
$ 361,597 $ 28,867
Oct 8, 5 AM $ 0.000268
-0.02%
$ 268,357 $ 20,622
Oct 8, 4 AM $ 0.000267
-0.07%
$ 266,997 $ 20,528
Oct 8, 3 AM $ 0.00027
-0.51%
$ 269,490 $ 20,812
Oct 8, 2 AM $ 0.000271
-0.02%
$ 270,488 $ 20,788
Oct 8, 1 AM $ 0.00027
+0.83%
$ 269,587 $ 20,542
Oct 8, 12 AM $ 0.000269
+0.00%
$ 269,349 $ 24,633
Oct 7, 11 PM $ 0.000271
-0.48%
$ 270,975 $ 24,901
Oct 7, 10 PM $ 0.000272
+0.00%
$ 271,596 $ 24,630
Oct 7, 3 PM $ 0.000325
-0.29%
$ 325,097 $ 29,419
Oct 7, 2 PM $ 0.000328
-1.81%
$ 327,653 $ 30,149
Oct 7, 1 PM $ 0.000333
+0.55%
$ 333,410 $ 45,424
Oct 7, 6 AM $ 0.00039
-0.46%
$ 389,469 $ 48,609
Download