SHROMP Historical Data

SHROMP
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅126
-1.05%
$ 1,234 $ 38
Aug 24, 2024 $ 0.0₅127
-0.95%
$ 1,243 $ 38
Jul 1, 2024 $ 0.0₅235
-15.85%
$ 2,307 $ 65
Jun 30, 2024 $ 0.0₅278
-2.17%
$ 2,729 $ 194
Jun 29, 2024 $ 0.0₅285
+5.45%
$ 2,794 $ 198
Jun 28, 2024 $ 0.0₅269
-10.06%
$ 2,636 $ 187
Jun 27, 2024 $ 0.0₅299
+12.96%
$ 2,930 $ 208
Jun 26, 2024 $ 0.0₅263
+0.20%
$ 2,578 $ 183
Jun 12, 2024 $ 0.0₅472
+7.19%
$ -- $ 173
Jun 11, 2024 $ 0.0₅438
-2.38%
$ 4,294 $ 161
Jun 10, 2024 $ 0.0₅549
-1.19%
$ -- $ 122
Jun 9, 2024 $ 0.0₅557
+5.60%
$ 5,455 $ 123
Jun 8, 2024 $ 0.0₅526
-22.15%
$ 5,153 $ 438
Jun 7, 2024 $ 0.0₅677
-5.78%
$ 6,637 $ 147
Jun 6, 2024 $ 0.0₅718
+8.87%
$ 7,031 $ 94
Jun 5, 2024 $ 0.0₅657
+20.27%
$ 6,443 $ 371
Jun 3, 2024 $ 0.0₅507
+1.08%
$ -- $ 69
Jun 2, 2024 $ 0.0₅502
-1.10%
$ 4,915 $ 69
Jun 1, 2024 $ 0.0₅529
+1.44%
$ -- $ 16
May 31, 2024 $ 0.0₅522
-3.65%
$ 5,113 $ 16
May 30, 2024 $ 0.0₅546
-17.45%
$ 5,352 $ 82
May 29, 2024 $ 0.0₅663
+0.05%
$ 6,494 $ 17
May 25, 2024 $ 0.0000102
+0.69%
$ -- $ 10
May 24, 2024 $ 0.0000101
+1.34%
$ 9,945 $ 12
May 22, 2024 $ 0.0000111
+0.14%
$ 10,875 $ 311
May 21, 2024 $ 0.0000111
+25.75%
$ 10,872 $ 799
May 20, 2024 $ 0.0₅883
-32.15%
$ 8,655 $ 894
May 19, 2024 $ 0.0000131
+0.41%
$ 12,801 $ 327
May 17, 2024 $ 0.0000134
+4.92%
$ 13,099 $ 58
May 16, 2024 $ 0.0000127
+0.99%
$ 12,482 $ 29
May 15, 2024 $ 0.0000126
+16.47%
$ 12,363 $ 129
May 14, 2024 $ 0.0000108
-5.70%
$ 10,603 $ 173
May 13, 2024 $ 0.0000102
+1.77%
$ -- $ 421
May 12, 2024 $ 0.00001
-28.81%
$ 9,834 $ 603
May 11, 2024 $ 0.000014
+27.42%
$ 13,728 $ 269
May 10, 2024 $ 0.000011
+21.65%
$ 10,769 $ 459
May 9, 2024 $ 0.0₅902
+48.79%
$ 8,841 $ 1,092
May 8, 2024 $ 0.0₅532
-4.85%
$ 5,212 $ 95
May 7, 2024 $ 0.0₅561
+7.47%
$ 5,496 $ 180
May 6, 2024 $ 0.0₅523
-14.54%
$ 5,124 $ 220
May 5, 2024 $ 0.0₅707
-0.04%
$ -- $ 255
May 4, 2024 $ 0.0₅706
+33.85%
$ 6,917 $ 550
May 3, 2024 $ 0.0₅528
+2.51%
$ 5,171 $ 36
May 2, 2024 $ 0.0₅518
+0.00%
$ 5,079 $ 133
May 1, 2024 $ 0.0₅536
-1.78%
$ 5,254 $ 128
Apr 30, 2024 $ 0.0₅544
-1.63%
$ 5,336 $ 223
Apr 29, 2024 $ 0.0₅554
-16.10%
$ 5,430 $ 179
Apr 28, 2024 $ 0.0₅662
-17.94%
$ 6,490 $ 379
Apr 27, 2024 $ 0.0₅9
-0.61%
$ -- $ 401
Apr 26, 2024 $ 0.0₅907
+34.97%
$ 8,890 $ 324
Download