Coinranking
Applovin Corp Tokenized bStocks Historical Data
APPB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:35 AM | $260.49 | +0.00% | ||
| 7:28 AM | $258.96 | +0.00% | ||
| 7:10 AM | $258.72 | +0.00% | ||
| 7:03 AM | $260.68 | +0.00% | ||
| 6:53 AM | $260.67 | +0.00% | ||
| 6:51 AM | $260.14 | +0.00% | ||
| 6:37 AM | $259.01 | +0.00% | ||
| 6:36 AM | $260.73 | +0.00% | ||
| 6:02 AM | $260.65 | +0.00% | ||
| 5:59 AM | $259.89 | +0.00% | ||
| 5:37 AM | $261.69 | +0.00% | ||
| 5:14 AM | $261.69 | +0.00% | ||
| 5:11 AM | $258.43 | +0.00% | ||
| 5:07 AM | $261.16 | +0.00% | ||
| 5:05 AM | $260.66 | +0.00% | ||
| 5:04 AM | $260.66 | +0.00% | ||
| 5:03 AM | $260.66 | +0.00% | ||
| 5:02 AM | $260.66 | +0.00% | ||
| 5:01 AM | $260.66 | +0.51% | ||
| 4:07 AM | $257.27 | +0.00% | ||
| 3:57 AM | $258.51 | +0.00% | ||
| 3:51 AM | $257.97 | +0.00% | ||
| 3:37 AM | $258.45 | +0.00% | ||
| 3:14 AM | $258.26 | +0.00% | ||
| 3:04 AM | $257.27 | +0.00% | ||
| 2:20 AM | $258.01 | -0.82% | ||
| 2:12 AM | $258.01 | +0.00% | ||
| 2:06 AM | $259.04 | +0.00% | ||
| 2:02 AM | $258.4 | +0.00% | ||
| 1:22 AM | $258.99 | +0.00% | ||
| 1:02 AM | $259.2 | +0.00% | ||
| 12:54 AM | $261.12 | +0.00% | ||
| 12:47 AM | $260.78 | +0.00% | ||
| 12:18 AM | $260.61 | +0.00% | ||
| 11:53 PM | $279.17 | +0.00% | ||
| 11:30 PM | $279.21 | +0.00% | ||
| 11:25 PM | $279.21 | +0.00% | ||
| 11:21 PM | $279.21 | +0.00% | ||
| 11:16 PM | $279.19 | +0.00% | ||
| 1:41 PM | $258.9 | +0.34% | ||
Previous