Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marsis Token Historical Data

Marsis
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $4.39
-20.88%
$-- $246
Sep 6, 8 AM $6.39
+1.55%
$-- $343
Sep 5, 9 PM $6.4
+0.00%
$-- $254
Sep 5, 11 AM $7.7
+0.00%
$-- $1,287
Sep 5, 10 AM $7.59
-20.58%
$-- $2,201
Sep 4, 11 PM $10.92
+0.00%
$-- $2,043
Sep 4, 6 PM $10.67
+0.15%
$-- $2,033
Sep 4, 5 PM $15.99
+10.37%
$-- $1,697
Sep 4, 1 PM $10.38
+28.66%
$-- $1,407
Sep 4, 12 PM $8.06
+0.00%
$-- $1,049
Sep 4, 10 AM $6.07
+29.14%
$-- $1,009
Sep 4, 5 AM $3.92
+1.23%
$-- $131
Sep 4, 12 AM $3.89
+0.00%
$-- $110
Sep 3, 11 PM $3.76
+0.00%
$-- $105
Sep 3, 5 PM $3.73
+0.00%
$-- $229
Sep 3, 2 PM $3.68
+0.00%
$-- $226
Sep 3, 12 PM $3.64
+0.00%
$-- $201
Sep 3, 8 AM $3.46
+0.00%
$-- $141
Sep 2, 8 PM $3.06
+0.00%
$-- $573
Sep 2, 6 PM $3.19
+0.00%
$-- $561
Sep 2, 10 AM $2.73
+0.00%
$-- $810
Sep 2, 9 AM $2.74
+0.00%
$-- $803
Sep 2, 1 AM $2.68
+13.40%
$-- $799
Sep 2, 12 AM $1.99
+0.00%
$-- $636
Sep 1, 11 PM $1.98
+0.00%
$-- $565
Sep 1, 10 PM $1.72
-17.74%
$-- $561
Sep 1, 9 PM $1.85
+0.12%
$-- $406
Sep 1, 7 PM $1.59
+3.41%
$-- $334
Sep 1, 6 PM $1.32
+21.06%
$-- $177
Sep 1, 5 PM $0.904
+26.47%
$-- $41
Download