WestTech Security Token Historical Data

WST
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000175
+0.00%
$ -- $ 0.001
Oct 6, 2025 $ 0.000175
+0.00%
$ 26,323 $ 0.001
Oct 5, 2025 $ 0.000175
+0.00%
$ -- $ 0.001
Oct 4, 2025 $ 0.000175
+0.00%
$ 26,325 $ 0.001
Oct 3, 2025 $ 0.000176
+0.00%
$ 26,325 $ 5
Oct 2, 2025 $ 0.000136
+0.00%
$ 20,340 $ 7
Oct 1, 2025 $ 0.000192
+0.00%
$ 28,779 $ 1
Sep 30, 2025 $ 0.000201
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000201
-1.83%
$ 30,155 $ 0
Sep 28, 2025 $ 0.000205
-6.48%
$ 30,716 $ 1
Sep 27, 2025 $ 0.000219
-3.35%
$ 32,845 $ 1
Sep 26, 2025 $ 0.000227
+12.17%
$ 33,984 $ 27
Sep 25, 2025 $ 0.000101
+0.00%
$ 15,199 $ 0
Sep 24, 2025 $ 0.000101
+0.93%
$ 15,199 $ 0
Sep 23, 2025 $ 0.0001
+12.35%
$ 15,059 $ 12
Sep 22, 2025 $ 0.000154
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.000154
+0.00%
$ 23,118 $ 0
Sep 20, 2025 $ 0.000127
-39.03%
$ 19,038 $ 24
Sep 19, 2025 $ 0.000208
-7.34%
$ 31,223 $ 2
Sep 18, 2025 $ 0.000225
-12.20%
$ 33,697 $ 12
Sep 17, 2025 $ 0.000256
+40.30%
$ 38,378 $ 27
Sep 16, 2025 $ 0.000182
-15.48%
$ 27,354 $ 4
Sep 15, 2025 $ 0.000216
-13.05%
$ 32,365 $ 24
Sep 14, 2025 $ 0.000249
+0.00%
$ 37,293 $ 0
Sep 13, 2025 $ 0.000249
+4.36%
$ 37,293 $ 17
Sep 12, 2025 $ 0.000238
-16.74%
$ 35,735 $ 342
Sep 11, 2025 $ 0.000286
-97.56%
$ 42,919 $ 6,927
Sep 10, 2025 $ 0.0117
-11.50%
$ 1.76 million $ 526
Sep 9, 2025 $ 0.0132
-82.72%
$ -- $ 54,150
Sep 8, 2025 $ 0.0487
-9.10%
$ -- $ 53,174
Download