Flashtools Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000853
-2.52%
$ 85,257 $ 6,846
Jun 12, 2024 $ 0.000875
-21.22%
$ 87,477 $ 12,320
Jun 11, 2024 $ 0.00127
-3.60%
$ -- $ 2,414
Jun 10, 2024 $ 0.00132
-0.24%
$ 131,769 $ 2,504
Jun 4, 2024 $ 0.00147
+0.83%
$ 146,532 $ 2,740
Jun 3, 2024 $ 0.00145
-0.15%
$ 145,293 $ 2,715
May 26, 2024 $ 0.00167
-0.04%
$ -- $ 3,169
May 25, 2024 $ 0.00167
+0.65%
$ 166,829 $ 3,169
May 15, 2024 $ 0.0016
+3.80%
$ 159,519 $ 3,046
May 14, 2024 $ 0.00154
+0.09%
$ 153,708 $ 2,936
May 9, 2024 $ 0.00169
+0.69%
$ -- $ 2,390
May 8, 2024 $ 0.00167
-1.25%
$ 167,455 $ 2,372
Apr 26, 2024 $ 0.00209
-0.49%
$ -- $ 2,517
Apr 25, 2024 $ 0.0021
-0.02%
$ 210,137 $ 2,528
Apr 24, 2024 $ 0.00211
-2.33%
$ 210,586 $ 8,209
Apr 23, 2024 $ 0.00216
-12.95%
$ 215,566 $ 11,047
Apr 10, 2024 $ 0.00276
+0.21%
$ -- $ 4,219
Apr 9, 2024 $ 0.00276
-4.92%
$ 275,543 $ 4,202
Apr 8, 2024 $ 0.0029
+1.02%
$ 289,749 $ 2,754
Apr 2, 2024 $ 0.00289
-0.79%
$ -- $ 9,577
Apr 1, 2024 $ 0.00292
+9.28%
$ 291,958 $ 9,660
Mar 31, 2024 $ 0.00267
+8.45%
$ 267,044 $ 7,434
Mar 30, 2024 $ 0.00246
-1.01%
$ 246,204 $ 2,338
Mar 28, 2024 $ 0.00265
+0.01%
$ -- $ 2,935
Mar 27, 2024 $ 0.00264
-2.36%
$ 264,424 $ 2,930
Mar 23, 2024 $ 0.00261
+0.70%
$ -- $ 5,112
Mar 22, 2024 $ 0.00258
-4.47%
$ 258,071 $ 5,065
Mar 21, 2024 $ 0.0027
+6.52%
$ 270,099 $ 9,589
Mar 18, 2024 $ 0.00247
-4.35%
$ 246,736 $ 2,741
Mar 17, 2024 $ 0.00258
-4.93%
$ 257,906 $ 5,744
Mar 16, 2024 $ 0.00271
-2.61%
$ 271,290 $ 2,611
Mar 15, 2024 $ 0.00298
-4.90%
$ -- $ 2,980
Mar 14, 2024 $ 0.00313
-2.17%
$ 312,855 $ 6,438
Mar 11, 2024 $ 0.00315
-0.92%
$ -- $ 2,998
Mar 10, 2024 $ 0.00318
-1.62%
$ 318,495 $ 3,021
Mar 8, 2024 $ 0.00315
+0.43%
$ -- $ 5,825
Mar 7, 2024 $ 0.00313
+7.20%
$ 313,488 $ 5,793
Mar 6, 2024 $ 0.00292
+7.03%
$ 292,234 $ 4,558
Mar 5, 2024 $ 0.00274
+5.41%
$ 273,803 $ 5,807
Mar 4, 2024 $ 0.00282
-0.59%
$ -- $ 3,468
Mar 3, 2024 $ 0.00283
+1.86%
$ 283,437 $ 3,483
Feb 29, 2024 $ 0.00289
-0.85%
$ 288,646 $ 3,258
Feb 28, 2024 $ 0.00291
-9.22%
$ 290,504 $ 6,071
Feb 27, 2024 $ 0.0032
-19.58%
$ 319,798 $ 23,708
Feb 26, 2024 $ 0.00397
+5.18%
$ 397,452 $ 37,643
Feb 25, 2024 $ 0.00378
+38.78%
$ 377,887 $ 35,840
Feb 18, 2024 $ 0.00191
+3.37%
$ 191,455 $ 3,851
Feb 17, 2024 $ 0.00185
+9.02%
$ 185,255 $ 3,729
Feb 16, 2024 $ 0.0017
+6.06%
$ 170,068 $ 3,596
Feb 15, 2024 $ 0.0016
-13.22%
$ 160,372 $ 4,354
Download