专家 Historical Data

专家
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅373
-3.75%
$ 3,731 $ 351
Apr 16, 2026 $ 0.0₅361
-0.09%
$ -- $ 1,006
Apr 11, 2026 $ 0.0₅347
+0.00%
$ -- $ 127
Apr 8, 2026 $ 0.0₅427
+0.00%
$ -- $ 122
Apr 6, 2026 $ 0.0₅392
+0.00%
$ -- $ 32
Apr 3, 2026 $ 0.0₅408
-0.96%
$ -- $ 1,138
Mar 23, 2026 $ 0.0₅44
+0.00%
$ -- $ 439
Mar 21, 2026 $ 0.0₅447
-10.85%
$ -- $ 703
Mar 16, 2026 $ 0.0₅494
+7.68%
$ -- $ 246
Mar 11, 2026 $ 0.0₅425
-4.53%
$ -- $ 773
Mar 5, 2026 $ 0.0₅719
-41.31%
$ 7,186 $ 65
Mar 3, 2026 $ 0.0000132
+0.58%
$ -- $ 2,449
Feb 25, 2026 $ 0.0000175
+7.26%
$ -- $ 1,969
Feb 19, 2026 $ 0.0000181
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000131
+0.00%
$ 13,112 $ 1
Feb 6, 2026 $ 0.0000141
+0.00%
$ 14,112 $ 408
Feb 5, 2026 $ 0.0000137
-9.52%
$ 13,731 $ 362
Feb 4, 2026 $ 0.0000157
-0.92%
$ -- $ 669
Feb 1, 2026 $ 0.0000153
-7.71%
$ -- $ 596
Jan 31, 2026 $ 0.0000181
-8.16%
$ -- $ 1,718
Jan 30, 2026 $ 0.0000245
+1.76%
$ -- $ 1,800
Jan 29, 2026 $ 0.000021
-0.14%
$ -- $ 566
Jan 28, 2026 $ 0.0000218
-19.89%
$ 21,828 $ 4,634
Jan 27, 2026 $ 0.0000285
-6.02%
$ -- $ 2,359
Jan 26, 2026 $ 0.0000324
-37.12%
$ -- $ 2,726
Jan 25, 2026 $ 0.0000511
-4.04%
$ 51,099 $ 9,389
Jan 24, 2026 $ 0.0000536
-56.90%
$ 53,587 $ 21,939
Jan 23, 2026 $ 0.000126
-16.03%
$ 126,334 $ 56,472
Jan 22, 2026 $ 0.00015
+260.91%
$ 149,941 $ 240,636
Jan 21, 2026 $ 0.0000402
+154.15%
$ 40,157 $ 189,087
Jan 20, 2026 $ 0.0000161
-40.79%
$ -- $ 249,554
Download