专家 Historical Data

专家
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅373
-3.75%
$ 3,731 $ 351
Today, at 6 AM $ 0.0₅373
+0.04%
$ 3,731 $ 351
Apr 16, 4 AM $ 0.0₅361
-0.59%
$ 3,614 $ 1,006
Apr 16, 3 AM $ 0.0₅371
+2.51%
$ 3,708 $ 1,000
Apr 11, 3 AM $ 0.0₅347
+0.00%
$ 3,474 $ 127
Apr 8, 2 AM $ 0.0₅427
+0.00%
$ 4,269 $ 122
Apr 6, 2 AM $ 0.0₅392
+0.00%
$ 3,923 $ 32
Apr 3, 6 AM $ 0.0₅408
-0.96%
$ 4,082 $ 1,138
Mar 23, 6 AM $ 0.0₅44
+0.00%
$ 4,400 $ 439
Mar 21, 1 PM $ 0.0₅447
-10.85%
$ 4,466 $ 703
Mar 16, 1 PM $ 0.0₅494
+0.00%
$ 4,939 $ 246
Mar 16, 6 AM $ 0.0₅457
-0.34%
$ 4,571 $ 554
Mar 11, 1 PM $ 0.0₅425
-4.53%
$ 4,250 $ 773
Mar 5, 7 PM $ 0.0₅719
+0.00%
$ 7,186 $ 65
Mar 5, 1 AM $ 0.0000122
+0.00%
$ 12,244 $ 3,009
Mar 3, 4 PM $ 0.0000132
+3.21%
$ 13,246 $ 2,449
Mar 3, 3 PM $ 0.0000136
+0.00%
$ 13,610 $ 2,178
Mar 3, 1 PM $ 0.0000136
-7.24%
$ 13,618 $ 2,203
Mar 3, 7 AM $ 0.0000155
-5.02%
$ 15,515 $ 2,072
Mar 3, 6 AM $ 0.0000153
+16.00%
$ 15,278 $ 1,555
Feb 25, 8 AM $ 0.0000175
+7.26%
$ 17,541 $ 1,969
Feb 19, 5 AM $ 0.0000181
+0.00%
$ 18,132 $ 0
Feb 10, 11 PM $ 0.0000131
+0.00%
$ 13,112 $ 1
Feb 6, 10 PM $ 0.0000141
+0.00%
$ 14,112 $ 408
Feb 5, 9 PM $ 0.0000137
+0.00%
$ 13,731 $ 362
Feb 5, 9 AM $ 0.0000152
+0.00%
$ 15,175 $ 69
Feb 4, 12 PM $ 0.0000157
+0.00%
$ -- $ 669
Feb 4, 11 AM $ 0.0000158
+0.00%
$ 15,756 $ 699
Feb 4, 3 AM $ 0.0000156
-1.09%
$ 15,634 $ 637
Feb 1, 5 PM $ 0.0000153
+0.05%
$ 15,336 $ 596
Feb 1, 3 PM $ 0.0000154
+0.00%
$ 15,360 $ 594
Feb 1, 11 AM $ 0.0000156
-5.95%
$ 15,629 $ 414
Jan 31, 11 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,718
Jan 31, 7 AM $ 0.0000197
+0.00%
$ 19,665 $ 1,622
Jan 30, 7 AM $ 0.0000245
+1.76%
$ 24,480 $ 1,800
Jan 29, 4 AM $ 0.000021
-0.14%
$ 21,008 $ 566
Jan 29, 3 AM $ 0.000021
+0.00%
$ 21,037 $ 134
Jan 28, 7 PM $ 0.0000218
-6.32%
$ 21,828 $ 4,634
Jan 28, 1 PM $ 0.0000265
+0.00%
$ 26,480 $ 4,367
Jan 28, 9 AM $ 0.0000278
+6.59%
$ 27,773 $ 4,020
Jan 28, 8 AM $ 0.0000264
+0.00%
$ 26,402 $ 3,525
Jan 28, 7 AM $ 0.0000264
-7.06%
$ 26,408 $ 3,791
Jan 28, 6 AM $ 0.0000285
+2.60%
$ 28,481 $ 3,385
Jan 28, 5 AM $ 0.0000275
+0.99%
$ 27,519 $ 2,594
Jan 27, 1 PM $ 0.0000285
+0.00%
$ 28,471 $ 2,359
Jan 27, 12 PM $ 0.0000303
+0.00%
$ 30,296 $ 2,198
Jan 26, 2 PM $ 0.0000324
-6.80%
$ 32,384 $ 2,726
Jan 26, 11 AM $ 0.0000348
+0.00%
$ 34,820 $ 2,519
Jan 26, 10 AM $ 0.0000354
+0.00%
$ 35,379 $ 2,426
Jan 26, 9 AM $ 0.0000354
-0.69%
$ 35,429 $ 2,433
Download