专家 Historical Data

专家 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000357
-0.42%
$ 35,657 $ 2,411
Jan 26, 7 AM $ 0.000036
+0.00%
$ 36,028 $ 2,353
Jan 26, 6 AM $ 0.000036
-0.02%
$ 36,015 $ 2,351
Jan 26, 4 AM $ 0.0000363
+0.07%
$ 36,328 $ 2,303
Jan 26, 1 AM $ 0.0000515
+0.00%
$ 51,501 $ 9,460
Jan 25, 11 PM $ 0.0000511
+0.00%
$ 51,099 $ 9,389
Jan 25, 9 PM $ 0.000051
+0.00%
$ 50,975 $ 9,598
Jan 25, 7 PM $ 0.0000521
+1.87%
$ 52,114 $ 9,421
Jan 25, 6 PM $ 0.0000523
+0.00%
$ 52,349 $ 8,894
Jan 25, 5 PM $ 0.0000502
+12.73%
$ 50,191 $ 8,490
Jan 25, 3 PM $ 0.000045
+0.00%
$ 45,029 $ 6,123
Jan 25, 2 PM $ 0.0000435
-1.28%
$ 43,518 $ 5,977
Jan 25, 1 PM $ 0.0000446
+0.00%
$ 44,648 $ 5,886
Jan 25, 12 PM $ 0.0000446
+33.44%
$ 44,561 $ 4,401
Jan 25, 10 AM $ 0.0000333
+0.09%
$ 33,298 $ 2,862
Jan 25, 9 AM $ 0.0000333
-2.89%
$ 33,302 $ 2,941
Jan 25, 8 AM $ 0.0000344
+0.34%
$ 34,357 $ 2,759
Jan 25, 7 AM $ 0.0000341
-11.04%
$ 34,132 $ 2,711
Jan 25, 6 AM $ 0.0000387
+0.00%
$ 38,686 $ 2,291
Jan 25, 5 AM $ 0.0000385
-8.85%
$ 38,339 $ 2,256
Jan 25, 3 AM $ 0.0000519
+0.00%
$ 51,861 $ 21,605
Jan 25, 2 AM $ 0.0000521
-2.54%
$ 52,108 $ 21,928
Jan 25, 12 AM $ 0.0000533
+0.00%
$ 53,252 $ 21,941
Jan 24, 8 PM $ 0.0000536
+0.00%
$ 53,587 $ 21,939
Jan 24, 7 PM $ 0.0000537
+0.52%
$ 53,742 $ 21,796
Jan 24, 6 PM $ 0.0000533
-5.92%
$ 53,266 $ 22,035
Jan 24, 5 PM $ 0.0000583
+0.00%
$ 58,305 $ 21,985
Jan 24, 4 PM $ 0.0000583
+0.00%
$ 58,293 $ 22,229
Jan 24, 2 PM $ 0.0000589
-10.32%
$ 58,947 $ 22,679
Jan 24, 1 PM $ 0.0000658
-10.54%
$ 65,771 $ 23,970
Jan 24, 12 PM $ 0.0000738
-0.51%
$ 73,760 $ 25,521
Jan 24, 11 AM $ 0.0000741
-0.83%
$ 74,074 $ 25,633
Jan 24, 10 AM $ 0.0000755
+0.61%
$ 75,529 $ 25,594
Jan 24, 9 AM $ 0.0000772
+1.43%
$ 77,249 $ 26,214
Jan 24, 8 AM $ 0.0000761
+0.12%
$ 76,144 $ 22,465
Jan 24, 7 AM $ 0.0000775
+43.86%
$ 77,460 $ 23,312
Jan 24, 6 AM $ 0.0000537
-32.14%
$ 53,709 $ 12,328
Jan 24, 5 AM $ 0.0000787
-1.42%
$ 78,742 $ 12,736
Jan 24, 4 AM $ 0.0000802
-11.23%
$ 80,203 $ 11,320
Jan 24, 3 AM $ 0.0000899
-35.82%
$ 89,861 $ 11,056
Jan 24, 2 AM $ 0.00014
-0.46%
$ 139,889 $ 66,399
Jan 24, 1 AM $ 0.000141
+10.00%
$ 141,378 $ 65,455
Jan 24, 12 AM $ 0.000127
+2.43%
$ 127,367 $ 54,114
Jan 23, 11 PM $ 0.000126
+0.39%
$ 126,334 $ 56,472
Jan 23, 10 PM $ 0.000129
-11.21%
$ 129,211 $ 63,810
Jan 23, 9 PM $ 0.000146
-0.34%
$ 145,599 $ 61,766
Jan 23, 8 PM $ 0.000147
+0.00%
$ 147,496 $ 62,324
Jan 23, 7 PM $ 0.000148
-6.28%
$ 147,540 $ 61,927
Jan 23, 6 PM $ 0.000157
-5.72%
$ 157,219 $ 62,196
Jan 23, 5 PM $ 0.000164
-0.76%
$ 163,975 $ 64,491