专家 Historical Data

专家 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000168
+1.40%
$ 168,273 $ 65,781
Jan 23, 3 PM $ 0.000166
+13.06%
$ 166,084 $ 61,315
Jan 23, 2 PM $ 0.000147
-0.42%
$ 147,388 $ 49,543
Jan 23, 1 PM $ 0.000144
-1.39%
$ 143,785 $ 46,233
Jan 23, 12 PM $ 0.000146
+4.44%
$ 146,290 $ 47,728
Jan 23, 11 AM $ 0.000141
+5.00%
$ 140,775 $ 45,415
Jan 23, 10 AM $ 0.000134
-22.84%
$ 133,514 $ 31,205
Jan 23, 9 AM $ 0.000176
+7.40%
$ 175,768 $ 29,148
Jan 23, 8 AM $ 0.000151
-5.47%
$ 151,001 $ 18,693
Jan 23, 7 AM $ 0.000162
+1.49%
$ 162,002 $ 18,983
Jan 23, 6 AM $ 0.000159
-0.50%
$ 159,407 $ 18,415
Jan 23, 5 AM $ 0.000159
-1.33%
$ 159,156 $ 18,183
Jan 23, 4 AM $ 0.000162
-4.17%
$ 161,723 $ 18,492
Jan 23, 3 AM $ 0.000169
-7.41%
$ 168,595 $ 16,779
Jan 23, 2 AM $ 0.000179
-9.75%
$ 179,386 $ 298,587
Jan 23, 1 AM $ 0.000198
+30.40%
$ 197,897 $ 325,522
Jan 23, 12 AM $ 0.000152
+0.78%
$ 151,636 $ 242,814
Jan 22, 11 PM $ 0.00015
-1.68%
$ 149,941 $ 240,636
Jan 22, 10 PM $ 0.000153
-2.22%
$ 153,059 $ 245,568
Jan 22, 9 PM $ 0.000157
+0.00%
$ 157,012 $ 249,546
Jan 22, 8 PM $ 0.000156
+0.00%
$ 156,426 $ 242,987
Jan 22, 7 PM $ 0.000152
+1.41%
$ 152,315 $ 239,298
Jan 22, 6 PM $ 0.00015
+1.31%
$ 150,382 $ 238,209
Jan 22, 5 PM $ 0.000149
-7.63%
$ 148,665 $ 235,628
Jan 22, 4 PM $ 0.000164
+3.20%
$ 163,851 $ 258,188
Jan 22, 3 PM $ 0.000155
-16.21%
$ 154,655 $ 260,151
Jan 22, 2 PM $ 0.000185
-5.27%
$ 184,882 $ 280,889
Jan 22, 1 PM $ 0.000199
+10.91%
$ 199,062 $ 294,660
Jan 22, 12 PM $ 0.000179
+6.14%
$ 178,174 $ 244,861
Jan 22, 11 AM $ 0.000168
+2.08%
$ 168,328 $ 216,029
Jan 22, 10 AM $ 0.000164
+18.76%
$ 164,447 $ 207,689
Jan 22, 9 AM $ 0.000139
+1.49%
$ 138,570 $ 161,659
Jan 22, 8 AM $ 0.000136
-0.22%
$ 136,489 $ 158,943
Jan 22, 7 AM $ 0.000137
+19.29%
$ 136,704 $ 158,504
Jan 22, 6 AM $ 0.00013
-16.12%
$ 129,587 $ 139,939
Jan 22, 5 AM $ 0.000156
+2.54%
$ 155,828 $ 159,084
Jan 22, 4 AM $ 0.00015
+2.58%
$ 149,938 $ 145,904
Jan 22, 3 AM $ 0.000147
-16.04%
$ 146,996 $ 133,489
Jan 22, 2 AM $ 0.000175
+174.45%
$ 175,327 $ 968,133
Jan 22, 1 AM $ 0.000069
+57.04%
$ 68,976 $ 298,993
Jan 22, 12 AM $ 0.0000436
+4.99%
$ 43,619 $ 194,719
Jan 21, 11 PM $ 0.0000402
-10.18%
$ 40,157 $ 189,087
Jan 21, 10 PM $ 0.0000447
-0.29%
$ -- $ 198,149
Jan 21, 9 PM $ 0.0000448
-11.69%
$ -- $ 191,582
Jan 21, 8 PM $ 0.0000507
+10.24%
$ -- $ 203,064
Jan 21, 7 PM $ 0.0000445
+0.08%
$ -- $ 209,708
Jan 21, 6 PM $ 0.0000438
-7.60%
$ -- $ 193,112
Jan 21, 5 PM $ 0.0000475
-7.89%
$ -- $ 203,582
Jan 21, 4 PM $ 0.0000513
-10.57%
$ -- $ 212,578
Jan 21, 3 PM $ 0.0000571
-19.77%
$ -- $ 227,844