专家 Historical Data

专家 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000711
-27.36%
$ -- $ 315,797
Jan 21, 1 PM $ 0.000096
-26.35%
$ -- $ 342,257
Jan 21, 12 PM $ 0.000133
-12.12%
$ -- $ 492,130
Jan 21, 11 AM $ 0.000154
+74.45%
$ -- $ 499,790
Jan 21, 10 AM $ 0.0000877
+0.29%
$ -- $ 256,595
Jan 21, 9 AM $ 0.0000883
+135.59%
$ -- $ 177,946
Jan 21, 8 AM $ 0.0000369
+122.70%
$ -- $ 60,964
Jan 21, 7 AM $ 0.0000164
+17.63%
$ -- $ 18,301
Jan 21, 6 AM $ 0.0000139
-16.15%
$ -- $ 12,888
Jan 21, 5 AM $ 0.0000166
-0.49%
$ -- $ 14,673
Jan 21, 4 AM $ 0.0000167
-14.31%
$ -- $ 11,324
Jan 21, 3 AM $ 0.0000198
-0.19%
$ -- $ 11,983
Jan 21, 2 AM $ 0.0000203
-0.51%
$ -- $ 331,615
Jan 21, 1 AM $ 0.0000204
-7.98%
$ -- $ 336,807
Jan 21, 12 AM $ 0.0000221
+40.17%
$ -- $ 364,062
Jan 20, 11 PM $ 0.0000161
-5.06%
$ -- $ 249,554
Jan 20, 10 PM $ 0.000017
+0.46%
$ -- $ 273,971
Jan 20, 9 PM $ 0.0000164
+0.37%
$ -- $ 270,249
Jan 20, 8 PM $ 0.0000163
-11.47%
$ -- $ 257,309
Jan 20, 7 PM $ 0.0000187
+18.69%
$ -- $ 270,781
Jan 20, 6 PM $ 0.0000157
-8.18%
$ -- $ 254,939
Jan 20, 5 PM $ 0.0000173
+24.58%
$ -- $ 273,228
Jan 20, 4 PM $ 0.000014
-4.75%
$ -- $ 221,218
Jan 20, 3 PM $ 0.0000147
-28.58%
$ -- $ 217,266
Jan 20, 2 PM $ 0.0000206
-2.21%
$ -- $ 319,439
Jan 20, 1 PM $ 0.0000206
-45.00%
$ -- $ 308,729
Jan 20, 12 PM $ 0.0000375
-23.86%
$ -- $ 554,745
Jan 20, 11 AM $ 0.0000486
+39.52%
$ -- $ 691,398
Jan 20, 10 AM $ 0.0000348
+27.72%
$ -- $ 463,108
Download