Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅348
+0.00%
$347,594 $0
Yesterday $0.0₅341
+0.00%
$-- $0.001
Sep 25, 2026 $0.0₅339
-0.03%
$-- $0.1
Sep 24, 2026 $0.0₅335
-0.20%
$335,317 $0.1
Sep 23, 2026 $0.0₅34
+0.81%
$-- $0
Sep 21, 2026 $0.0₅333
+1.89%
$333,465 $0
Sep 18, 2026 $0.0₅3
+2.07%
$-- $0.1
Sep 16, 2026 $0.0₅288
+0.00%
$-- $0.1
Sep 12, 2026 $0.0₅298
-0.74%
$297,536 $0
Sep 11, 2026 $0.0₅3
+1.98%
$-- $0.1
Sep 10, 2026 $0.0₅293
-1.69%
$-- $0.1
Sep 9, 2026 $0.0₅304
+0.00%
$-- $0
Sep 8, 2026 $0.0₅307
+0.00%
$306,608 $0
Sep 7, 2026 $0.0₅312
-1.21%
$311,593 $0.1
Sep 6, 2026 $0.0₅314
+2.16%
$-- $0.1
Sep 5, 2026 $0.0₅306
+2.06%
$306,305 $0.1
Sep 4, 2026 $0.0₅299
-2.67%
$298,977 $0.1
Sep 3, 2026 $0.0₅307
+3.32%
$-- $0.1
Sep 2, 2026 $0.0₅296
-0.80%
$-- $0
Sep 1, 2026 $0.0₅299
-1.55%
$298,660 $0.1
Aug 31, 2026 $0.0₅302
+0.68%
$-- $0
Aug 30, 2026 $0.0₅306
-0.90%
$300,213 $0
Aug 29, 2026 $0.0₅307
+0.37%
$-- $0.01
Aug 28, 2026 $0.0₅305
-0.82%
$-- $0
Aug 27, 2026 $0.0₅315
+5.26%
$315,165 $0
Aug 26, 2026 $0.0₅301
+3.97%
$300,581 $0
Aug 25, 2026 $0.0₅297
-1.15%
$296,994 $1
Aug 24, 2026 $0.0₅295
-0.55%
$-- $0.1
Aug 23, 2026 $0.0₅297
-0.62%
$297,162 $0
Aug 22, 2026 $0.0₅291
-1.91%
$291,234 $0
Aug 21, 2026 $0.0₅295
+7.46%
$294,606 $0
Aug 20, 2026 $0.0₅273
+4.89%
$272,973 $0
Aug 19, 2026 $0.0₅26
+13.08%
$260,342 $0
Aug 18, 2026 $0.0₅23
+0.02%
$-- $0
Aug 17, 2026 $0.0₅232
+0.88%
$-- $0
Aug 16, 2026 $0.0₅232
+0.00%
$-- $0
Aug 15, 2026 $0.0₅232
-0.11%
$-- $0.01
Aug 13, 2026 $0.0₅236
-0.10%
$235,650 $0.1
Aug 12, 2026 $0.0₅234
-0.92%
$233,515 $0
Aug 11, 2026 $0.0₅236
+5.03%
$236,466 $0
Aug 10, 2026 $0.0₅23
-0.79%
$230,304 $0
Aug 9, 2026 $0.0₅232
-0.23%
$-- $0.1
Aug 8, 2026 $0.0₅232
+4.24%
$-- $0.1
Aug 7, 2026 $0.0₅223
-0.60%
$-- $0
Aug 6, 2026 $0.0₅224
-0.43%
$-- $0
Aug 5, 2026 $0.0₅226
-0.24%
$-- $0.01
Aug 4, 2026 $0.0₅227
-0.93%
$-- $0.1
Aug 3, 2026 $0.0₅229
+0.74%
$229,091 $0
Aug 2, 2026 $0.0₅228
+1.49%
$-- $0.1
Aug 1, 2026 $0.0₅224
-0.82%
$224,089 $0
Download