Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Historical Data

MEOW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.0₅291
-0.92%
$291,493 $0
Aug 22, 4 AM $0.0₅305
+0.00%
$304,624 $0
Aug 22, 3 AM $0.0₅299
+0.00%
$299,127 $0
Aug 22, 2 AM $0.0₅298
+0.00%
$298,006 $0
Aug 22, 12 AM $0.0₅297
+0.00%
$296,899 $0
Aug 21, 11 PM $0.0₅295
+0.00%
$294,606 $0
Aug 21, 10 PM $0.0₅289
+0.38%
$289,094 $0
Aug 21, 7 PM $0.0₅287
+0.00%
$286,892 $0
Aug 21, 5 PM $0.0₅289
+0.38%
$288,998 $0
Aug 21, 2 PM $0.0₅287
+0.00%
$286,796 $0
Aug 21, 1 PM $0.0₅286
+0.00%
$285,698 $0
Aug 21, 12 PM $0.0₅284
+0.77%
$284,154 $0
Aug 21, 5 AM $0.0₅277
+0.00%
$276,754 $0
Aug 21, 2 AM $0.0₅275
+0.00%
$275,229 $0
Aug 21, 12 AM $0.0₅274
+0.00%
$274,154 $0
Aug 20, 11 PM $0.0₅273
+0.00%
$272,973 $0
Aug 20, 8 PM $0.0₅272
+0.00%
$271,914 $0
Aug 20, 4 PM $0.0₅27
+0.00%
$269,688 $0
Aug 20, 3 PM $0.0₅269
+0.54%
$268,625 $1
Aug 20, 2 PM $0.0₅267
+0.39%
$266,911 $1
Aug 20, 1 AM $0.0₅257
-1.26%
$256,967 $0
Aug 19, 10 PM $0.0₅26
+0.00%
$260,342 $0
Aug 19, 9 PM $0.0₅262
+0.80%
$262,194 $0
Aug 19, 8 PM $0.0₅251
+0.00%
$251,309 $0
Aug 19, 7 PM $0.0₅247
-0.45%
$246,734 $0
Aug 19, 6 PM $0.0₅241
+0.00%
$241,277 $0.1
Aug 19, 4 PM $0.0₅237
+0.00%
$237,385 $0
Aug 19, 3 PM $0.0₅234
+0.00%
$233,606 $0
Aug 19, 2 PM $0.0₅232
+0.29%
$231,620 $0
Aug 19, 1 PM $0.0₅231
+0.13%
$230,855 $0
Aug 19, 3 AM $0.0₅23
+0.00%
$230,222 $0.01
Aug 18, 3 PM $0.0₅23
+0.20%
$230,351 $0
Aug 18, 2 AM $0.0₅23
-0.12%
$230,026 $0
Aug 17, 7 AM $0.0₅232
+0.28%
$231,871 $0
Aug 17, 6 AM $0.0₅231
+0.16%
$230,848 $0
Aug 17, 5 AM $0.0₅23
+0.00%
$230,365 $0
Aug 17, 12 AM $0.0₅23
+0.00%
$229,850 $0
Aug 16, 7 AM $0.0₅232
+0.00%
$232,287 $0
Aug 15, 8 AM $0.0₅232
-0.06%
$232,421 $0.01
Aug 15, 2 AM $0.0₅233
+0.00%
$232,670 $0
Aug 13, 8 PM $0.0₅236
+0.00%
$235,650 $0.1
Aug 13, 5 AM $0.0₅235
-0.26%
$235,101 $0.1
Aug 13, 4 AM $0.0₅236
+0.00%
$235,876 $0.1
Aug 12, 10 PM $0.0₅234
+0.00%
$233,515 $0
Aug 12, 1 PM $0.0₅236
+0.00%
$235,562 $0
Aug 12, 12 PM $0.0₅237
+0.42%
$237,107 $0
Aug 12, 12 AM $0.0₅235
-0.13%
$235,374 $0
Aug 11, 11 PM $0.0₅236
+0.00%
$236,466 $0
Aug 11, 10 PM $0.0₅233
+0.00%
$233,022 $0
Aug 11, 9 PM $0.0₅236
+3.37%
$236,408 $0.1