Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Historical Data

MEOW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0₅225
+0.00%
$225,146 $0
Aug 10, 11 PM $0.0₅23
+0.00%
$230,304 $0
Aug 10, 12 PM $0.0₅233
+0.00%
$232,703 $0
Aug 10, 6 AM $0.0₅232
+0.00%
$232,136 $0.01
Aug 9, 1 PM $0.0₅232
+0.11%
$231,722 $0.1
Aug 9, 3 AM $0.0₅231
-0.06%
$231,325 $0.1
Aug 9, 2 AM $0.0₅232
-0.29%
$231,594 $0
Aug 8, 3 PM $0.0₅232
+0.64%
$232,382 $0.1
Aug 8, 2 PM $0.0₅23
+0.84%
$230,408 $0.1
Aug 8, 9 AM $0.0₅228
+0.05%
$227,514 $0
Aug 8, 3 AM $0.0₅227
+1.95%
$227,271 $0
Aug 7, 1 PM $0.0₅223
+0.11%
$222,794 $0
Aug 7, 7 AM $0.0₅222
-0.32%
$222,428 $0
Aug 7, 3 AM $0.0₅223
-0.31%
$223,310 $0
Aug 7, 2 AM $0.0₅224
+0.00%
$224,135 $0
Aug 6, 1 PM $0.0₅224
-0.06%
$224,267 $0
Aug 6, 12 PM $0.0₅225
+0.00%
$224,537 $0
Aug 6, 9 AM $0.0₅225
-0.26%
$224,648 $0
Aug 5, 2 PM $0.0₅226
+0.00%
$226,253 $0.01
Aug 5, 11 AM $0.0₅226
-0.18%
$226,402 $0.01
Aug 4, 9 AM $0.0₅227
-0.10%
$226,828 $0.1
Aug 4, 8 AM $0.0₅227
-0.04%
$227,149 $0.1
Aug 4, 7 AM $0.0₅227
-0.48%
$227,327 $0.1
Aug 4, 6 AM $0.0₅229
+0.00%
$228,547 $0.1
Aug 4, 3 AM $0.0₅229
+0.00%
$228,681 $0.1
Aug 4, 2 AM $0.0₅229
-0.06%
$228,818 $0.1
Aug 3, 6 PM $0.0₅229
+0.00%
$229,091 $0
Aug 3, 3 PM $0.0₅226
+0.22%
$225,628 $0
Aug 3, 9 AM $0.0₅225
-0.19%
$225,016 $0
Aug 3, 8 AM $0.0₅226
-0.68%
$225,598 $0
Aug 3, 7 AM $0.0₅227
-0.06%
$227,274 $0
Aug 2, 2 PM $0.0₅228
+0.04%
$227,548 $0.1
Aug 2, 8 AM $0.0₅227
+0.71%
$227,381 $0.1
Aug 2, 4 AM $0.0₅226
+0.00%
$225,687 $0.1
Aug 2, 3 AM $0.0₅226
+0.00%
$225,591 $0.1
Aug 2, 2 AM $0.0₅225
+0.57%
$225,484 $0.1
Aug 1, 6 PM $0.0₅224
+0.00%
$224,089 $0
Aug 1, 4 PM $0.0₅228
-0.11%
$227,712 $0
Aug 1, 3 PM $0.0₅228
-0.05%
$228,102 $0
Aug 1, 10 AM $0.0₅228
+0.13%
$228,318 $0
Aug 1, 8 AM $0.0₅228
+0.33%
$227,856 $0
Aug 1, 7 AM $0.0₅227
+0.00%
$226,943 $0.01
Aug 1, 6 AM $0.0₅226
+0.00%
$225,952 $0
Jul 29, 3 PM $0.0₅226
-0.11%
$226,353 $0
Jul 29, 2 PM $0.0₅227
-0.04%
$226,670 $0
Jul 29, 1 PM $0.0₅227
-0.14%
$226,838 $0
Jul 28, 6 AM $0.0₅227
+0.00%
$227,493 $0
Jul 26, 3 PM $0.0₅234
-0.28%
$233,685 $0.1
Jul 26, 10 AM $0.0₅234
-0.06%
$234,465 $0.1
Jul 26, 8 AM $0.0₅235
+0.32%
$234,749 $0.1