Jesse By Virtual Historical Data

JBV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000382
+0.00%
$ -- $ 0
Aug 14, 2026 $ 0.000377
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.000378
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.000378
-2.40%
$ -- $ 0
Aug 9, 2026 $ 0.000386
+0.13%
$ -- $ 0
Aug 8, 2026 $ 0.000386
-0.22%
$ -- $ 0
Aug 6, 2026 $ 0.000385
+0.21%
$ -- $ 2
Aug 5, 2026 $ 0.000385
+2.66%
$ -- $ 0
Aug 3, 2026 $ 0.000371
-0.54%
$ -- $ 0
Aug 2, 2026 $ 0.000379
+0.35%
$ -- $ 0
Aug 1, 2026 $ 0.000371
-1.26%
$ -- $ 0
Jul 31, 2026 $ 0.000376
-1.96%
$ -- $ 0.1
Jul 30, 2026 $ 0.000388
+1.18%
$ -- $ 0.1
Jul 28, 2026 $ 0.00038
+0.00%
$ -- $ 0.01
Jul 22, 2026 $ 0.000387
-0.75%
$ -- $ 0
Jul 21, 2026 $ 0.000387
+0.00%
$ -- $ 0
Download