Jesse By Virtual Historical Data

JBV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000382
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.000382
+0.00%
$ -- $ 0
Aug 14, 7 PM $ 0.000377
+0.00%
$ -- $ 0
Aug 11, 8 AM $ 0.000378
+0.00%
$ -- $ 0
Aug 10, 7 PM $ 0.000378
-0.04%
$ -- $ 0
Aug 10, 6 PM $ 0.000377
-0.09%
$ -- $ 0
Aug 10, 5 PM $ 0.000377
-0.02%
$ -- $ 0
Aug 10, 6 AM $ 0.000387
+0.00%
$ -- $ 0.01
Aug 9, 12 PM $ 0.000386
+0.00%
$ -- $ 0
Aug 9, 9 AM $ 0.000386
+0.00%
$ -- $ 0
Aug 9, 4 AM $ 0.000385
+0.00%
$ -- $ 0
Aug 8, 9 PM $ 0.000386
+0.00%
$ -- $ 0
Aug 8, 8 PM $ 0.000386
+0.00%
$ -- $ 0.01
Aug 8, 5 PM $ 0.000387
+0.00%
$ -- $ 0
Aug 6, 5 PM $ 0.000385
+0.00%
$ -- $ 2
Aug 6, 11 AM $ 0.000383
+0.00%
$ -- $ 2
Aug 6, 7 AM $ 0.000385
-0.01%
$ -- $ 0
Aug 6, 12 AM $ 0.000384
+0.00%
$ -- $ 0
Aug 5, 9 PM $ 0.000385
+0.00%
$ -- $ 0
Aug 5, 8 PM $ 0.000386
-0.03%
$ -- $ 0
Aug 5, 9 AM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 5, 4 AM $ 0.000375
+0.00%
$ -- $ 0.01
Aug 3, 1 PM $ 0.000371
+0.00%
$ -- $ 0
Aug 3, 6 AM $ 0.000373
+0.00%
$ -- $ 0
Aug 2, 11 PM $ 0.000379
+0.00%
$ -- $ 0
Aug 2, 9 PM $ 0.00038
+0.00%
$ -- $ 0
Aug 2, 8 PM $ 0.000378
+0.01%
$ -- $ 0
Aug 2, 7 PM $ 0.000378
+0.00%
$ -- $ 0
Aug 2, 5 PM $ 0.000376
+0.00%
$ -- $ 0
Aug 2, 6 AM $ 0.000378
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.000371
+0.00%
$ -- $ 0
Aug 1, 9 PM $ 0.00037
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.00037
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.000376
-0.01%
$ -- $ 0
Aug 1, 7 AM $ 0.000376
+0.00%
$ -- $ 0
Aug 1, 4 AM $ 0.000376
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000376
+0.03%
$ -- $ 0.1
Jul 31, 2 PM $ 0.000374
+0.00%
$ -- $ 0.1
Jul 31, 12 PM $ 0.000378
-0.08%
$ -- $ 0.1
Jul 31, 6 AM $ 0.000383
+0.00%
$ -- $ 0.1
Jul 31, 4 AM $ 0.000384
+0.00%
$ -- $ 0.1
Jul 30, 11 PM $ 0.000388
+0.00%
$ -- $ 0.1
Jul 30, 10 PM $ 0.000388
+0.12%
$ -- $ 0.1
Jul 30, 9 PM $ 0.000386
-0.22%
$ -- $ 0.1
Jul 30, 7 PM $ 0.000387
+0.20%
$ -- $ 0.1
Jul 30, 6 PM $ 0.000386
+0.00%
$ -- $ 0.1
Jul 30, 4 PM $ 0.000387
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000386
-0.58%
$ -- $ 0
Jul 30, 11 AM $ 0.000386
+0.00%
$ -- $ 0
Download