Bridge$ Historical Data

BRG.X
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0163
-1.20%
$ 1.63 million $ 11,123
Jan 31, 2023 $ 0.0165
-0.29%
$ 1.65 million $ 11,252
Nov 14, 2022 $ 0.0358
-0.69%
$ 3.58 million $ 44,907
Nov 13, 2022 $ 0.036
-63.38%
$ 3.6 million $ 140,637
Feb 8, 2022 $ 0.142
+1.09%
$ 10.63 million $ 182,366
Download