AVAV BRC Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0164
-0.10%
$ -- $ 982
Mar 21, 2024 $ 0.0164
-2.01%
$ 343,853 $ 982
Feb 29, 2024 $ 0.0376
+0.25%
$ -- $ 2,223
Feb 28, 2024 $ 0.0375
+5.24%
$ 787,705 $ 2,219
Feb 3, 2024 $ 0.0151
-0.23%
$ -- $ 694
Feb 2, 2024 $ 0.0151
-0.06%
$ 317,414 $ 695
Jan 14, 2024 $ 0.0951
-0.06%
$ -- $ 95
Jan 13, 2024 $ 0.0951
+0.54%
$ 2 million $ 95
Dec 25, 2023 $ 0.0302
+1.58%
$ -- $ 302
Dec 24, 2023 $ 0.0298
-12.77%
$ 625,561 $ 332
Dec 23, 2023 $ 0.0358
-1.03%
$ -- $ 358
Dec 22, 2023 $ 0.0361
+26.66%
$ 758,628 $ 361
Dec 21, 2023 $ 0.0285
+0.82%
$ 599,263 $ 285
Download