moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00613
+0.95%
$ -- $ 31
Oct 2, 2024 $ 0.00607
-1.73%
$ 606,728 $ 30
Sep 28, 2024 $ 0.0289
-0.38%
$ -- $ 289
Sep 27, 2024 $ 0.0289
+26.27%
$ 2.89 million $ 801
Apr 19, 2024 $ 0.0261
+2.90%
$ -- $ 300
Apr 18, 2024 $ 0.0254
-14.98%
$ 2.54 million $ 2,194
Apr 17, 2024 $ 0.0282
+23.97%
$ 2.82 million $ 2,449
Apr 16, 2024 $ 0.0194
-1.28%
$ -- $ 679
Apr 15, 2024 $ 0.0197
-0.04%
$ 1.97 million $ 1,288
Apr 14, 2024 $ 0.0197
+2.86%
$ 1.97 million $ 1,758
Apr 13, 2024 $ 0.0193
-15.53%
$ 1.93 million $ 705
Apr 12, 2024 $ 0.0228
-4.99%
$ 2.28 million $ 228
Apr 11, 2024 $ 0.0213
+0.65%
$ -- $ 1,065
Apr 10, 2024 $ 0.0212
-12.55%
$ 2.12 million $ 1,798
Apr 9, 2024 $ 0.0311
-2.75%
$ 3.11 million $ 273
Apr 8, 2024 $ 0.023
-0.29%
$ 2.3 million $ 139
Apr 7, 2024 $ 0.0269
+0.82%
$ -- $ 269
Apr 6, 2024 $ 0.0267
+1.38%
$ 2.67 million $ 267
Apr 2, 2024 $ 0.0237
-4.99%
$ -- $ 5,906
Apr 1, 2024 $ 0.025
+0.59%
$ 2.5 million $ 6,222
Mar 31, 2024 $ 0.0246
+1.29%
$ -- $ 200
Mar 30, 2024 $ 0.0243
-2.81%
$ 2.43 million $ 6,308
Mar 21, 2024 $ 0.021
-0.23%
$ -- $ 210
Mar 20, 2024 $ 0.021
+7.91%
$ 2.1 million $ 210
Mar 10, 2024 $ 0.0294
-0.02%
$ -- $ 88
Mar 9, 2024 $ 0.0294
+0.32%
$ 2.94 million $ 88
Feb 29, 2024 $ 0.0425
-1.36%
$ -- $ 1,701
Feb 28, 2024 $ 0.0431
+88.97%
$ 4.31 million $ 1,725
Feb 27, 2024 $ 0.0228
-6.98%
$ 2.28 million $ 1,392
Feb 26, 2024 $ 0.0245
+10.99%
$ 2.45 million $ 249
Feb 24, 2024 $ 0.022
+0.80%
$ -- $ 220
Feb 23, 2024 $ 0.0218
+20.00%
$ 2.18 million $ 218
Feb 22, 2024 $ 0.0182
-1.09%
$ 1.82 million $ 122,014
Feb 21, 2024 $ 0.0184
+4.86%
$ 1.84 million $ 118,737
Feb 20, 2024 $ 0.0175
+0.37%
$ 1.75 million $ 112,826
Feb 19, 2024 $ 0.0174
+1.01%
$ 1.74 million $ 114,904
Feb 18, 2024 $ 0.0172
-0.97%
$ 1.72 million $ 114,048
Feb 17, 2024 $ 0.0173
-0.47%
$ 1.73 million $ 112,414
Feb 16, 2024 $ 0.0174
+3.72%
$ 1.74 million $ 107,967
Feb 15, 2024 $ 0.0168
-0.09%
$ 1.68 million $ 85,991
Feb 14, 2024 $ 0.0168
+4.32%
$ 1.68 million $ 98,623
Feb 13, 2024 $ 0.0161
-3.62%
$ 1.61 million $ 109,985
Feb 12, 2024 $ 0.0168
+0.36%
$ 1.68 million $ 108,591
Feb 11, 2024 $ 0.0167
+2.63%
$ 1.67 million $ 109,362
Feb 10, 2024 $ 0.0163
-7.77%
$ 1.63 million $ 115,571
Feb 9, 2024 $ 0.0176
+1.24%
$ 1.76 million $ 114,776
Feb 8, 2024 $ 0.0174
+0.21%
$ 1.74 million $ 116,722
Feb 7, 2024 $ 0.0174
-1.68%
$ 1.74 million $ 115,610
Feb 6, 2024 $ 0.0178
+1.65%
$ 1.78 million $ 115,091
Feb 5, 2024 $ 0.0175
+1.10%
$ 1.75 million $ 115,180
Download