moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00613
-0.78%
$ -- $ 61
Sep 2024 $ 0.0289
+25.85%
$ -- $ 1,089
Apr 2024 $ 0.0261
+5.16%
$ -- $ 25,544
Mar 2024 $ 0.0246
-15.93%
$ -- $ 7,104
Feb 2024 $ 0.0425
+126.37%
$ -- $ 2.5 million
Jan 2024 $ 0.0188
-43.74%
$ 1.88 million $ 4.64 million
Dec 2023 $ 0.0334
+140.87%
$ 3.34 million $ 7.24 million
Nov 2023 $ 0.0138
+99.30%
$ 1.38 million $ 2.8 million
Oct 2023 $ 0.00695
+1.81%
$ 695,090 $ 1.42 million
Sep 2023 $ 0.00686
-23.49%
$ 685,637 $ 1.47 million
Aug 2023 $ 0.009
-25.11%
$ 900,108 $ 1.98 million
Jul 2023 $ 0.012
-60.71%
$ 1.2 million $ 2.53 million
Jun 2023 $ 0.0306
-0.90%
$ 3.06 million $ 3.18 million
May 2023 $ 0.0309
-6.53%
$ 3.09 million $ 2.39 million
Download