moon Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0173
-1.78%
$ 1.73 million $ 114,630
Feb 3, 2024 $ 0.0177
-3.78%
$ 1.77 million $ 122,297
Feb 2, 2024 $ 0.0184
-1.34%
$ 1.84 million $ 124,216
Feb 1, 2024 $ 0.0186
-0.71%
$ 1.86 million $ 124,336
Jan 31, 2024 $ 0.0188
+7.36%
$ 1.88 million $ 118,074
Jan 30, 2024 $ 0.0174
+8.75%
$ 1.74 million $ 109,879
Jan 29, 2024 $ 0.0161
+1.43%
$ 1.61 million $ 106,715
Jan 28, 2024 $ 0.0157
+11.36%
$ 1.57 million $ 96,843
Jan 27, 2024 $ 0.0141
+6.17%
$ 1.41 million $ 91,609
Jan 26, 2024 $ 0.0133
+3.19%
$ 1.33 million $ 86,750
Jan 25, 2024 $ 0.0129
-1.02%
$ 1.29 million $ 86,229
Jan 24, 2024 $ 0.013
+33.29%
$ 1.3 million $ 48,013
Jan 23, 2024 $ 0.00975
-26.28%
$ 975,080 $ 77,922
Jan 22, 2024 $ 0.0132
-11.76%
$ 1.32 million $ 62,457
Jan 21, 2024 $ 0.0166
+8.41%
$ 1.66 million $ 50,544
Jan 20, 2024 $ 0.0187
+24.80%
$ 1.87 million $ 73,118
Jan 19, 2024 $ 0.015
+17.65%
$ 1.5 million $ 82,367
Jan 18, 2024 $ 0.0127
-56.89%
$ 1.27 million $ 163,382
Jan 17, 2024 $ 0.0296
+0.46%
$ 2.96 million $ 194,823
Jan 16, 2024 $ 0.0294
-0.08%
$ 2.94 million $ 195,099
Jan 15, 2024 $ 0.0296
+0.71%
$ 2.96 million $ 195,033
Jan 14, 2024 $ 0.0294
-1.35%
$ 2.94 million $ 193,862
Jan 13, 2024 $ 0.0299
+1.72%
$ 2.99 million $ 191,833
Jan 12, 2024 $ 0.0294
+0.57%
$ 2.94 million $ 189,928
Jan 11, 2024 $ 0.0293
-0.10%
$ 2.93 million $ 191,659
Jan 10, 2024 $ 0.0291
-0.05%
$ 2.91 million $ 190,156
Jan 9, 2024 $ 0.0292
-0.97%
$ 2.92 million $ 191,477
Jan 8, 2024 $ 0.0294
+1.07%
$ 2.94 million $ 189,449
Jan 7, 2024 $ 0.029
-0.95%
$ 2.9 million $ 190,729
Jan 6, 2024 $ 0.0294
+0.17%
$ 2.94 million $ 188,531
Jan 5, 2024 $ 0.0293
+0.57%
$ 2.93 million $ 189,914
Jan 4, 2024 $ 0.0291
+0.33%
$ 2.91 million $ 188,846
Jan 3, 2024 $ 0.029
-21.77%
$ 2.9 million $ 229,920
Jan 2, 2024 $ 0.037
-5.40%
$ 3.7 million $ 245,654
Jan 1, 2024 $ 0.0392
+17.57%
$ 3.92 million $ 233,535
Dec 31, 2023 $ 0.0334
-14.42%
$ 3.34 million $ 250,941
Dec 30, 2023 $ 0.0391
-2.56%
$ 3.91 million $ 252,899
Dec 29, 2023 $ 0.0402
-2.93%
$ 4.02 million $ 264,124
Dec 28, 2023 $ 0.0413
-0.71%
$ 4.13 million $ 283,444
Dec 27, 2023 $ 0.0416
+0.25%
$ 4.16 million $ 267,679
Dec 26, 2023 $ 0.0415
+0.95%
$ 4.15 million $ 23,528
Dec 25, 2023 $ 0.0411
+0.37%
$ 4.11 million $ 204,529
Dec 24, 2023 $ 0.0408
-2.79%
$ 4.08 million $ 258,457
Dec 23, 2023 $ 0.0421
-3.44%
$ 4.21 million $ 243,546
Dec 22, 2023 $ 0.0435
-0.48%
$ 4.35 million $ 275,458
Dec 21, 2023 $ 0.0437
+7.26%
$ 4.37 million $ 280,005
Dec 20, 2023 $ 0.0487
-30.01%
$ 4.87 million $ 391,258
Dec 19, 2023 $ 0.0695
-4.87%
$ 6.95 million $ 447,603
Dec 18, 2023 $ 0.0727
-1.92%
$ 7.27 million $ 456,092
Dec 17, 2023 $ 0.074
-5.13%
$ 7.4 million $ 483,256