moon Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0777
+20.43%
$ 7.77 million $ 424,259
Dec 15, 2023 $ 0.0641
+15.47%
$ 6.41 million $ 432,114
Dec 14, 2023 $ 0.0556
+61.71%
$ 5.56 million $ 290,098
Dec 13, 2023 $ 0.0345
+27.08%
$ 3.45 million $ 188,646
Dec 12, 2023 $ 0.0272
+9.28%
$ 2.72 million $ 163,965
Dec 11, 2023 $ 0.0249
+0.79%
$ 2.49 million $ 165,566
Dec 10, 2023 $ 0.0247
+2.32%
$ 2.47 million $ 160,771
Dec 9, 2023 $ 0.0242
+2.01%
$ 2.42 million $ 156,774
Dec 8, 2023 $ 0.0237
-24.40%
$ 2.37 million $ 154,753
Dec 7, 2023 $ 0.0314
+62.01%
$ 3.14 million $ 167,671
Dec 6, 2023 $ 0.0193
+30.47%
$ 1.93 million $ 101,737
Dec 5, 2023 $ 0.0148
+8.82%
$ 1.48 million $ 92,170
Dec 4, 2023 $ 0.0136
-1.69%
$ 1.36 million $ 90,192
Dec 3, 2023 $ 0.0138
+1.02%
$ 1.38 million $ 89,964
Dec 2, 2023 $ 0.0136
+0.99%
$ 1.36 million $ 90,311
Dec 1, 2023 $ 0.0135
-2.58%
$ 1.35 million $ 90,034
Nov 30, 2023 $ 0.0138
-1.10%
$ 1.38 million $ 92,424
Nov 29, 2023 $ 0.014
+2.53%
$ 1.4 million $ 91,122
Nov 28, 2023 $ 0.0136
-3.60%
$ 1.36 million $ 90,633
Nov 27, 2023 $ 0.0141
+2.08%
$ 1.41 million $ 92,216
Nov 26, 2023 $ 0.0138
-1.54%
$ 1.38 million $ 91,963
Nov 25, 2023 $ 0.0141
+8.03%
$ 1.41 million $ 89,265
Nov 24, 2023 $ 0.0131
-2.79%
$ 1.31 million $ 88,181
Nov 23, 2023 $ 0.0135
+1.61%
$ 1.35 million $ 90,369
Nov 22, 2023 $ 0.0133
-9.84%
$ 1.33 million $ 95,220
Nov 21, 2023 $ 0.0148
+22.04%
$ 1.48 million $ 84,472
Nov 20, 2023 $ 0.0121
+2.25%
$ 1.21 million $ 67,661
Nov 19, 2023 $ 0.0119
+8.83%
$ 1.19 million $ 78,286
Nov 18, 2023 $ 0.0109
-43.29%
$ 1.09 million $ 93,869
Nov 17, 2023 $ 0.0192
-24.45%
$ 1.92 million $ 125,965
Nov 16, 2023 $ 0.0255
-0.21%
$ 2.55 million $ 162,189
Nov 15, 2023 $ 0.0254
+2.56%
$ 2.54 million $ 155,955
Nov 14, 2023 $ 0.0249
-0.03%
$ 2.49 million $ 158,990
Nov 13, 2023 $ 0.0248
-0.95%
$ 2.48 million $ 159,608
Nov 12, 2023 $ 0.025
+70.22%
$ 2.5 million $ 126,366
Nov 11, 2023 $ 0.0147
+15.66%
$ 1.47 million $ 89,697
Nov 10, 2023 $ 0.0127
-0.99%
$ 1.27 million $ 83,555
Nov 9, 2023 $ 0.0129
-0.03%
$ 1.29 million $ 83,512
Nov 8, 2023 $ 0.0129
+1.90%
$ 1.29 million $ 83,030
Nov 7, 2023 $ 0.0126
-1.25%
$ 1.26 million $ 83,202
Nov 6, 2023 $ 0.0127
-1.98%
$ 1.27 million $ 84,877
Nov 5, 2023 $ 0.013
+22.47%
$ 1.3 million $ 69,934
Nov 4, 2023 $ 0.0106
+54.05%
$ 1.06 million $ 49,689
Nov 3, 2023 $ 0.00691
-1.12%
$ 690,736 $ 45,668
Nov 2, 2023 $ 0.00701
+0.82%
$ 701,495 $ 45,441
Nov 1, 2023 $ 0.00694
-0.01%
$ 693,964 $ 46,671
Oct 31, 2023 $ 0.00695
+1.19%
$ 695,090 $ 45,755
Oct 30, 2023 $ 0.00685
-1.92%
$ 684,706 $ 45,168
Oct 29, 2023 $ 0.00697
-0.26%
$ 697,034 $ 45,204
Oct 28, 2023 $ 0.00698
-0.26%
$ 698,400 $ 45,944