moon Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.007
+2.15%
$ 699,921 $ 45,204
Oct 26, 2023 $ 0.00682
-3.85%
$ 681,805 $ 45,533
Oct 25, 2023 $ 0.00709
+1.68%
$ 708,922 $ 45,647
Oct 24, 2023 $ 0.00699
+1.93%
$ 699,469 $ 45,213
Oct 23, 2023 $ 0.00685
+0.70%
$ 684,674 $ 46,091
Oct 22, 2023 $ 0.00681
-0.10%
$ 680,820 $ 45,666
Oct 21, 2023 $ 0.0068
-0.35%
$ 679,857 $ 45,430
Oct 20, 2023 $ 0.00681
-3.46%
$ 680,637 $ 45,439
Oct 19, 2023 $ 0.00707
+1.67%
$ 706,975 $ 45,647
Oct 18, 2023 $ 0.00698
-0.93%
$ 698,423 $ 46,210
Oct 17, 2023 $ 0.00706
+0.64%
$ 705,894 $ 46,774
Oct 16, 2023 $ 0.00704
+3.34%
$ 703,738 $ 46,016
Oct 15, 2023 $ 0.00679
-0.88%
$ 679,025 $ 45,546
Oct 14, 2023 $ 0.00683
-1.69%
$ 683,244 $ 45,844
Oct 13, 2023 $ 0.00694
+1.84%
$ 693,649 $ 45,028
Oct 12, 2023 $ 0.00681
-0.37%
$ 681,257 $ 45,895
Oct 11, 2023 $ 0.00688
-1.74%
$ 687,646 $ 45,825
Oct 10, 2023 $ 0.00699
+1.30%
$ 699,416 $ 45,170
Oct 9, 2023 $ 0.0069
+1.41%
$ 689,806 $ 46,595
Oct 8, 2023 $ 0.00681
-1.22%
$ 681,253 $ 45,707
Oct 7, 2023 $ 0.00692
-0.67%
$ 692,315 $ 46,156
Oct 6, 2023 $ 0.00693
-2.26%
$ 693,009 $ 45,108
Oct 5, 2023 $ 0.00707
+1.91%
$ 706,926 $ 45,439
Oct 4, 2023 $ 0.00692
+0.56%
$ 692,278 $ 45,821
Oct 3, 2023 $ 0.00691
-1.39%
$ 691,206 $ 46,138
Oct 2, 2023 $ 0.00704
+3.49%
$ 704,163 $ 45,540
Oct 1, 2023 $ 0.0068
-0.37%
$ 680,177 $ 45,306
Sep 30, 2023 $ 0.00686
+1.14%
$ 685,637 $ 44,904
Sep 29, 2023 $ 0.00681
-0.65%
$ 680,741 $ 45,959
Sep 28, 2023 $ 0.00687
-0.17%
$ 687,401 $ 46,116
Sep 27, 2023 $ 0.00689
-0.44%
$ 688,745 $ 46,098
Sep 26, 2023 $ 0.00693
-0.47%
$ 692,679 $ 46,167
Sep 25, 2023 $ 0.00694
-2.46%
$ 694,271 $ 44,672
Sep 24, 2023 $ 0.00712
+1.75%
$ 712,243 $ 46,191
Sep 23, 2023 $ 0.00701
+1.54%
$ 701,294 $ 46,764
Sep 22, 2023 $ 0.00687
-0.94%
$ 686,775 $ 46,499
Sep 21, 2023 $ 0.00695
-0.49%
$ 695,282 $ 45,666
Sep 20, 2023 $ 0.00699
+1.56%
$ 698,880 $ 45,616
Sep 19, 2023 $ 0.00689
-2.23%
$ 688,810 $ 46,387
Sep 18, 2023 $ 0.00706
+2.34%
$ 705,673 $ 45,854
Sep 17, 2023 $ 0.00687
-0.76%
$ 687,061 $ 46,812
Sep 16, 2023 $ 0.00689
+0.39%
$ 688,654 $ 45,554
Sep 15, 2023 $ 0.00687
+0.48%
$ 687,292 $ 45,632
Sep 14, 2023 $ 0.0068
-0.26%
$ 680,183 $ 44,710
Sep 13, 2023 $ 0.00683
-2.68%
$ 683,011 $ 46,051
Sep 12, 2023 $ 0.00704
+1.73%
$ 704,359 $ 46,135
Sep 11, 2023 $ 0.00692
-0.72%
$ 692,200 $ 46,058
Sep 10, 2023 $ 0.00696
-1.73%
$ 695,797 $ 46,321
Sep 9, 2023 $ 0.00708
+4.36%
$ 708,051 $ 43,745
Sep 8, 2023 $ 0.00678
-25.16%
$ 678,340 $ 49,621