FORTY Historical Data

forty
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0176
+0.00%
$ -- $ 123,669
Apr 2, 5 AM $ 0.0175
+6.77%
$ -- $ 123,623
Apr 2, 12 AM $ 0.0163
+0.06%
$ -- $ 122,286
Apr 1, 11 PM $ 0.0163
+0.24%
$ -- $ 122,264
Apr 1, 5 PM $ 0.0105
+1.73%
$ -- $ 114,738
Download