Pando Historical Data

PANDO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00005
-32.73%
$99,960 $4,230
Jul 2026 $0.0000743
-81.65%
$148,600 $33,604
Jun 2026 $0.000405
+21.21%
$809,900 $60,356
May 2026 $0.000334
+111.45%
$668,180 $42,582
Apr 2026 $0.000139
-22.58%
$316,000 $189,277
Mar 2026 $0.00018
+237.67%
$359,080 $329,973
Feb 2026 $0.0000532
+8.27%
$106,340 $335,643
Jan 2026 $0.000051
+8.49%
$98,220 $365,896
Dec 2025 $0.0000469
+27.92%
$94,020 $169,288
Nov 2025 $0.00005
-33.33%
$-- $130
Oct 2025 $0.000063
-18.18%
$150,000 $1,486
Sep 2025 $0.000077
-4.94%
$154,000 $588
Aug 2025 $0.000081
-28.13%
$162,000 $592,960
Jul 2025 $0.000108
-1.70%
$216,600 $2.32 million
Jun 2025 $0.000106
+41.07%
$219,820 $2.36 million
May 2025 $0.000075
+199.84%
$150,040 $1.37 million
Apr 2025 $0.000025
-38.20%
$50,039 $859,183
Mar 2025 $0.0000405
-33.07%
$80,975 $201,522
Feb 2025 $0.0000605
-75.33%
$120,982 $417,418
Jan 2025 $0.000246
-1.40%
$490,357 $113,817
Dec 2024 $0.000249
-1.56%
$498,384 $180,971
Nov 2024 $0.000253
+32.72%
$506,468 $527,308
Oct 2024 $0.000127
-36.36%
$381,593 $129,813
Sep 2024 $0.0002
-61.02%
$400,306 $16.4 million
Aug 2024 $0.000514
-39.45%
$1.03 million $24.63 million
Jul 2024 $0.000848
-18.63%
$1.7 million $29.47 million
Jun 2024 $0.00104
-26.71%
$2.08 million $34.59 million
May 2024 $0.00142
-7.45%
$2.84 million $29.01 million
Apr 2024 $0.00154
-23.67%
$3.07 million $16.76 million
Mar 2024 $0.00202
+0.32%
$4.03 million $18.61 million
Feb 2024 $0.00201
-1.97%
$4.02 million $15.51 million
Jan 2024 $0.00205
-13.62%
$4.1 million $8.84 million
Dec 2023 $0.00237
+1.21%
$4.75 million $10.23 million
Nov 2023 $0.00235
+1.88%
$4.69 million $9.98 million
Oct 2023 $0.0023
-18.58%
$4.6 million $11.12 million
Sep 2023 $0.00283
+13.29%
$5.65 million $11.54 million
Aug 2023 $0.0025
-19.30%
$4.99 million $18.14 million
Jul 2023 $0.00309
-13.91%
$6.19 million $22.31 million
Jun 2023 $0.00359
-35.42%
$7.19 million $8.18 million
May 2023 $0.00557
-29.16%
$11.13 million $2.69 million
Apr 2023 $0.00786
+5.83%
$15.71 million $11.43 million
Mar 2023 $0.00743
-37.05%
$14.85 million $5.76 million
Feb 2023 $0.0118
-14.80%
$23.59 million $5.85 million
Jan 2023 $0.0138
-51.25%
$27.69 million $12.53 million
Dec 2022 $0.029
+1.06K%
$57.92 million $23.46 million
Nov 2022 $0.00251
-32.98%
$5.02 million $1.97 million
Oct 2022 $0.00374
-37.94%
$7.48 million $1.84 million
Sep 2022 $0.00603
-30.56%
$12.06 million $2.68 million
Aug 2022 $0.00868
-40.30%
$17.37 million $3.44 million
Jul 2022 $0.0145
-46.79%
$29.09 million $4.03 million
Download