Pando Historical Data

PANDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00019
+6.24%
$ 368,920 $ 61,801
Apr 6 $ 0.00019
+6.24%
$ 368,920 $ 61,801
Mar 30 $ 0.000179
+2.15%
$ 358,460 $ 71,827
Mar 23 $ 0.000175
+7.34%
$ 350,920 $ 59,066
Mar 16 $ 0.000163
+8.32%
$ 326,920 $ 72,881
Mar 16 $ 0.000163
+8.32%
$ 326,920 $ 72,881
Mar 9 $ 0.000151
+8.88%
$ 301,820 $ 81,137
Mar 2 $ 0.0000613
+4.64%
$ 251,360 $ 64,944
Feb 23 $ 0.0000586
+13.18%
$ 117,160 $ 93,712
Feb 16 $ 0.0000923
+59.85%
$ 103,520 $ 72,153
Feb 9 $ 0.0000579
+5.66%
$ 115,760 $ 52,610
Feb 2 $ 0.0000522
+5.28%
$ 109,600 $ 91,312
Jan 26 $ 0.0000491
-15.02%
$ 99,240 $ 69,775
Jan 19 $ 0.0000512
+10.98%
$ 115,580 $ 72,720
Jan 12 $ 0.0000499
+23.04%
$ 92,360 $ 75,537
Jan 5 $ 0.0000415
+0.46%
$ 81,180 $ 73,006
Dec 29 $ 0.0000399
-19.26%
$ 82,680 $ 73,280
Dec 22 $ 0.0000507
-9.91%
$ 98,960 $ 72,526
Dec 15 $ 0.0000454
+23.94%
$ 112,640 $ 36,797
Nov 3 $ 0.00005
-33.33%
$ -- $ 128
Oct 27 $ 0.000075
-3.85%
$ 150,000 $ 61
Oct 20 $ 0.000078
+1.30%
$ 156,000 $ 419
Oct 13 $ 0.000063
-18.18%
$ 126,000 $ 617
Oct 6 $ 0.000077
+0.00%
$ 154,000 $ 72
Sep 29 $ 0.000077
+0.00%
$ 154,000 $ 46
Sep 22 $ 0.000077
-18.09%
$ 154,000 $ 75
Sep 15 $ 0.000095
-3.06%
$ 188,000 $ 59
Sep 8 $ 0.000098
+22.50%
$ 196,000 $ 136
Sep 1 $ 0.000081
+0.00%
$ 160,000 $ 235
Aug 25 $ 0.000081
+0.00%
$ 162,000 $ 346
Aug 18 $ 0.000081
-13.83%
$ 162,000 $ 382
Aug 11 $ 0.000094
-32.97%
$ 188,000 $ 42,893
Aug 4 $ 0.000137
+2.49%
$ 280,480 $ 289,031
Jul 28 $ 0.000134
+45.46%
$ 268,080 $ 559,634
Jul 21 $ 0.0000894
+0.80%
$ 184,238 $ 504,186
Jul 14 $ 0.0000893
-10.18%
$ 177,900 $ 478,955
Jul 7 $ 0.0000864
-13.42%
$ 198,960 $ 472,844
Jun 30 $ 0.0000907
-14.33%
$ 199,720 $ 378,575
Jun 23 $ 0.000105
-21.91%
$ 211,660 $ 289,488
Jun 16 $ 0.000135
-16.79%
$ 270,420 $ 609,589
Jun 9 $ 0.000137
+10.80%
$ 272,620 $ 626,159
Jun 2 $ 0.0000973
+2.41%
$ 248,200 $ 508,061
May 26 $ 0.000095
+38.46%
$ 190,000 $ 562,743
May 19 $ 0.0000668
+20.19%
$ 139,080 $ 238,141
May 12 $ 0.0000536
-33.45%
$ 111,200 $ 187,552
May 5 $ 0.0000327
+9.17%
$ 147,391 $ 148,305
Apr 28 $ 0.00003
-32.14%
$ 60,000 $ 94,416
Apr 21 $ 0.0000442
+5.01%
$ 88,420 $ 190,058
Apr 14 $ 0.0000417
+31.10%
$ 84,226 $ 323,098
Apr 7 $ 0.0000363
+20.25%
$ 63,618 $ 147,494
Download