Pando Historical Data

PANDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000201
-1.43%
$ 401,782 $ 11,639
Jan 26, 2025 $ 0.000204
-17.61%
$ 407,617 $ 6,898
Jan 25, 2025 $ 0.000247
+0.00%
$ 494,730 $ 415
Jan 24, 2025 $ 0.000247
+33.54%
$ 494,730 $ 1,690
Jan 23, 2025 $ 0.000185
-24.97%
$ 369,504 $ 1,343
Jan 22, 2025 $ 0.000246
+3.42%
$ 491,536 $ 1,294
Jan 21, 2025 $ 0.000238
+4.93%
$ 475,283 $ 1,523
Jan 20, 2025 $ 0.000226
+4.35%
$ 452,948 $ 4,723
Jan 19, 2025 $ 0.000217
+18.50%
$ 434,047 $ 3,189
Jan 18, 2025 $ 0.000199
-15.09%
$ 398,455 $ 1,997
Jan 17, 2025 $ 0.000235
-1.23%
$ 469,263 $ 2,351
Jan 16, 2025 $ 0.000237
+1.61%
$ 474,993 $ 2,729
Jan 15, 2025 $ 0.000234
-22.79%
$ 468,591 $ 20,502
Jan 14, 2025 $ 0.000306
+24.97%
$ 611,947 $ 10,923
Jan 13, 2025 $ 0.000245
-0.46%
$ 489,668 $ 771
Jan 12, 2025 $ 0.000245
+1.26%
$ 490,177 $ 2,894
Jan 11, 2025 $ 0.000242
-1.22%
$ 484,078 $ 277
Jan 10, 2025 $ 0.000245
+3.05%
$ 490,066 $ 2,110
Jan 9, 2025 $ 0.000238
+28.76%
$ 475,552 $ 555
Jan 8, 2025 $ 0.000185
-25.74%
$ 369,332 $ 762
Jan 7, 2025 $ 0.000249
+0.81%
$ 497,366 $ 1,117
Jan 6, 2025 $ 0.000247
-0.22%
$ 494,889 $ 2,983
Jan 5, 2025 $ 0.000248
-1.59%
$ 496,483 $ 1,902
Jan 4, 2025 $ 0.000252
+2.68%
$ 504,524 $ 1,530
Jan 3, 2025 $ 0.000246
+0.25%
$ 492,033 $ 3,735
Jan 2, 2025 $ 0.000245
-1.00%
$ 490,801 $ 330
Jan 1, 2025 $ 0.000248
-0.53%
$ 495,763 $ 895
Dec 31, 2024 $ 0.000249
+0.12%
$ 498,384 $ 588
Dec 30, 2024 $ 0.000249
+1.97%
$ 498,559 $ 2,716
Dec 29, 2024 $ 0.000244
-0.48%
$ 488,930 $ 1,052
Dec 28, 2024 $ 0.000246
+1.35%
$ 491,287 $ 1,803
Dec 27, 2024 $ 0.000242
-0.75%
$ 484,733 $ 1,813
Dec 26, 2024 $ 0.000244
-2.60%
$ 488,418 $ 2,221
Dec 25, 2024 $ 0.00025
-19.04%
$ 500,492 $ 5,663
Dec 24, 2024 $ 0.000309
+0.34%
$ 618,160 $ 4,575
Dec 23, 2024 $ 0.000307
-0.57%
$ 614,834 $ 2,929
Dec 22, 2024 $ 0.000309
+13.45%
$ 618,379 $ 1,965
Dec 21, 2024 $ 0.000273
-8.03%
$ 545,067 $ 3,233
Dec 20, 2024 $ 0.000296
-2.89%
$ 592,652 $ 6,250
Dec 19, 2024 $ 0.000299
-1.48%
$ 597,992 $ 1,170
Dec 18, 2024 $ 0.000304
+21.71%
$ 608,615 $ 6,206
Dec 17, 2024 $ 0.00031
+4.51%
$ 620,425 $ 12,672
Dec 16, 2024 $ 0.000297
+7.37%
$ 593,634 $ 5,326
Dec 15, 2024 $ 0.000276
+10.80%
$ 552,882 $ 4,267
Dec 14, 2024 $ 0.000249
-0.41%
$ 498,994 $ 1,076
Dec 13, 2024 $ 0.000251
-19.96%
$ 501,065 $ 3,310
Dec 12, 2024 $ 0.000313
+0.04%
$ 626,351 $ 7,018
Dec 11, 2024 $ 0.000273
+1.94%
$ 545,114 $ 3,018
Dec 10, 2024 $ 0.000267
+0.50%
$ 534,521 $ 18,260
Dec 9, 2024 $ 0.000266
-11.09%
$ 531,842 $ 24,083