Pando Historical Data

PANDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000275
-11.73%
$ 549,474 $ 6,908
Dec 7, 2024 $ 0.000311
-1.24%
$ 622,481 $ 1,469
Dec 6, 2024 $ 0.000315
+2.79%
$ 630,308 $ 2,782
Dec 5, 2024 $ 0.000307
-0.97%
$ 613,174 $ 24,934
Dec 4, 2024 $ 0.00026
-16.33%
$ 520,740 $ 3,987
Dec 3, 2024 $ 0.000306
+20.28%
$ 611,571 $ 7,047
Dec 2, 2024 $ 0.000251
-0.63%
$ 627,498 $ 10,049
Dec 1, 2024 $ 0.000316
+24.68%
$ 631,473 $ 3,168
Nov 30, 2024 $ 0.000253
-19.80%
$ 506,468 $ 2,646
Nov 29, 2024 $ 0.000316
+67.18%
$ 606,520 $ 6,940
Nov 28, 2024 $ 0.000252
+0.03%
$ 509,788 $ 3,842
Nov 27, 2024 $ 0.000252
+0.25%
$ 503,460 $ 5,208
Nov 26, 2024 $ 0.000251
-19.68%
$ 502,180 $ 8,281
Nov 25, 2024 $ 0.000313
+22.98%
$ 625,176 $ 8,642
Nov 24, 2024 $ 0.000254
+0.95%
$ 508,350 $ 8,653
Nov 23, 2024 $ 0.000252
+0.36%
$ 503,590 $ 15,209
Nov 22, 2024 $ 0.000251
+27.09%
$ 501,770 $ 11,921
Nov 21, 2024 $ 0.000256
+1.35%
$ 511,344 $ 19,807
Nov 20, 2024 $ 0.000252
+0.14%
$ 504,501 $ 34,758
Nov 19, 2024 $ 0.000252
-0.23%
$ 503,800 $ 40,479
Nov 18, 2024 $ 0.000189
-24.70%
$ 378,910 $ 7,289
Nov 17, 2024 $ 0.000252
+32.32%
$ 503,063 $ 29,261
Nov 16, 2024 $ 0.00019
+1.12%
$ 380,194 $ 36,876
Nov 15, 2024 $ 0.000188
+42.85%
$ 375,993 $ 3,377
Nov 14, 2024 $ 0.000132
-4.20%
$ 263,208 $ 51,698
Nov 13, 2024 $ 0.000137
+1.56%
$ 274,742 $ 53,347
Nov 12, 2024 $ 0.000135
-9.37%
$ 270,534 $ 54,246
Nov 11, 2024 $ 0.000148
-14.70%
$ 296,864 $ 75,160
Nov 10, 2024 $ 0.000174
-1.41%
$ 348,716 $ 15,084
Nov 9, 2024 $ 0.000177
+8.48%
$ 353,698 $ 7,780
Nov 8, 2024 $ 0.000163
-3.56%
$ 326,038 $ 10,057
Nov 7, 2024 $ 0.000165
+30.28%
$ 329,160 $ 9,227
Nov 6, 2024 $ 0.000126
-33.74%
$ 252,940 $ 1,503
Nov 5, 2024 $ 0.000191
+0.52%
$ 381,740 $ 296
Nov 4, 2024 $ 0.00019
+40.60%
$ 379,819 $ 840
Nov 3, 2024 $ 0.000135
+7.04%
$ 270,149 $ 3,766
Nov 2, 2024 $ 0.000126
-33.33%
$ 252,382 $ 533
Nov 1, 2024 $ 0.000189
-0.79%
$ 378,573 $ 585
Oct 31, 2024 $ 0.000191
+49.81%
$ 381,593 $ 303
Oct 30, 2024 $ 0.000127
+0.31%
$ 254,745 $ 1,051
Oct 29, 2024 $ 0.00019
+49.81%
$ 380,385 $ 230
Oct 28, 2024 $ 0.00019
-0.37%
$ 380,880 $ 976
Oct 27, 2024 $ 0.000191
+0.00%
$ 382,285 $ 2,084
Oct 26, 2024 $ 0.000191
+1.57%
$ 382,285 $ 1,513
Oct 25, 2024 $ 0.000191
-0.37%
$ 382,285 $ 2,741
Oct 24, 2024 $ 0.000192
+0.21%
$ 383,705 $ 1,017
Oct 23, 2024 $ 0.000191
-0.49%
$ 382,897 $ 1,039
Oct 22, 2024 $ 0.000192
-0.19%
$ 384,813 $ 946
Oct 21, 2024 $ 0.000193
-0.56%
$ 385,579 $ 2,407
Oct 20, 2024 $ 0.000194
-0.01%
$ 387,747 $ 354