Pando Historical Data

PANDO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000336
-14.50%
$ 671,875 $ 782,275
Sep 3, 2024 $ 0.000393
-14.04%
$ 785,826 $ 770,997
Sep 2, 2024 $ 0.000457
-9.38%
$ 914,047 $ 753,120
Sep 1, 2024 $ 0.000504
-1.78%
$ 1.01 million $ 742,608
Aug 31, 2024 $ 0.000514
+1.92%
$ 1.03 million $ 731,839
Aug 30, 2024 $ 0.000504
-2.78%
$ 1.01 million $ 759,585
Aug 29, 2024 $ 0.000518
+1.68%
$ 1.04 million $ 702,576
Aug 28, 2024 $ 0.00051
+1.10%
$ 1.02 million $ 714,001
Aug 27, 2024 $ 0.000504
-3.27%
$ 1.01 million $ 731,459
Aug 26, 2024 $ 0.000521
+0.84%
$ 1.04 million $ 726,526
Aug 25, 2024 $ 0.000517
+0.76%
$ 1.03 million $ 688,445
Aug 24, 2024 $ 0.000513
+5.09%
$ 1.03 million $ 691,599
Aug 23, 2024 $ 0.000488
+4.13%
$ 976,341 $ 757,530
Aug 22, 2024 $ 0.000469
-7.54%
$ 937,677 $ 728,124
Aug 21, 2024 $ 0.000507
-8.51%
$ 1.01 million $ 728,098
Aug 20, 2024 $ 0.000554
-1.41%
$ 1.11 million $ 730,631
Aug 19, 2024 $ 0.000562
-0.53%
$ 1.12 million $ 701,915
Aug 18, 2024 $ 0.000565
+0.55%
$ 1.13 million $ 678,463
Aug 17, 2024 $ 0.000562
-1.19%
$ 1.12 million $ 687,768
Aug 16, 2024 $ 0.000569
+5.26%
$ 1.14 million $ 684,053
Aug 15, 2024 $ 0.00054
-4.93%
$ 1.08 million $ 673,721
Aug 14, 2024 $ 0.000568
+3.58%
$ 1.14 million $ 690,438
Aug 13, 2024 $ 0.000549
-4.52%
$ 1.1 million $ 710,553
Aug 12, 2024 $ 0.000575
-30.32%
$ 1.15 million $ 780,025
Aug 11, 2024 $ 0.000825
+49.65%
$ 1.65 million $ 742,933
Aug 10, 2024 $ 0.000551
-1.45%
$ 1.1 million $ 705,175
Aug 9, 2024 $ 0.000559
-7.29%
$ 1.12 million $ 757,385
Aug 8, 2024 $ 0.000603
+7.72%
$ 1.21 million $ 1.23 million
Aug 7, 2024 $ 0.00056
-10.00%
$ 1.12 million $ 1.2 million
Aug 6, 2024 $ 0.000622
+17.35%
$ 1.24 million $ 1.09 million
Aug 5, 2024 $ 0.00053
-26.36%
$ 1.06 million $ 910,296
Aug 4, 2024 $ 0.00072
+2.92%
$ 1.44 million $ 1.2 million
Aug 3, 2024 $ 0.0007
-7.68%
$ 1.4 million $ 1.21 million
Aug 2, 2024 $ 0.000758
-1.19%
$ 1.52 million $ 1.24 million
Aug 1, 2024 $ 0.000767
-9.60%
$ 1.53 million $ 39,020
Jul 31, 2024 $ 0.000848
+3.66%
$ 1.7 million $ 1.23 million
Jul 30, 2024 $ 0.000818
-3.60%
$ 1.64 million $ 1.21 million
Jul 29, 2024 $ 0.000847
-6.91%
$ 1.69 million $ 56,390
Jul 28, 2024 $ 0.000912
-0.27%
$ 1.82 million $ 16,717
Jul 27, 2024 $ 0.000915
+1.63%
$ 1.83 million $ 50,428
Jul 26, 2024 $ 0.000903
+0.26%
$ 1.81 million $ 32,586
Jul 25, 2024 $ 0.000894
-2.05%
$ 1.79 million $ 1.23 million
Jul 24, 2024 $ 0.000913
-0.14%
$ 1.83 million $ 1.08 million
Jul 23, 2024 $ 0.000914
-1.60%
$ 1.83 million $ 1.01 million
Jul 22, 2024 $ 0.000929
+2.19%
$ 1.86 million $ 1.01 million
Jul 21, 2024 $ 0.000909
-0.23%
$ 1.82 million $ 1.02 million
Jul 20, 2024 $ 0.000937
+3.08%
$ 1.87 million $ 980,153
Jul 19, 2024 $ 0.000908
+0.06%
$ 1.82 million $ 1.03 million
Jul 18, 2024 $ 0.000908
+0.67%
$ 1.82 million $ 1.03 million
Jul 17, 2024 $ 0.000902
-3.83%
$ 1.8 million $ 1.02 million