Pando Historical Data

PANDO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000246
+23.40%
$491,396 $330
Jan 29, 2025 $0.000199
+2.84%
$398,225 $10,179
Jan 28, 2025 $0.000194
-3.62%
$387,230 $12,233
Jan 27, 2025 $0.000201
-1.43%
$401,782 $11,639
Jan 26, 2025 $0.000204
-17.61%
$407,617 $6,898
Jan 25, 2025 $0.000247
+0.00%
$494,730 $415
Jan 24, 2025 $0.000247
+33.54%
$494,730 $1,690
Jan 23, 2025 $0.000185
-24.97%
$369,504 $1,343
Jan 22, 2025 $0.000246
+3.42%
$491,536 $1,294
Jan 21, 2025 $0.000238
+4.93%
$475,283 $1,523
Jan 20, 2025 $0.000226
+4.35%
$452,948 $4,723
Jan 19, 2025 $0.000217
+18.50%
$434,047 $3,189
Jan 18, 2025 $0.000199
-15.09%
$398,455 $1,997
Jan 17, 2025 $0.000235
-1.23%
$469,263 $2,351
Jan 16, 2025 $0.000237
+1.61%
$474,993 $2,729
Jan 15, 2025 $0.000234
-22.79%
$468,591 $20,502
Jan 14, 2025 $0.000306
+24.97%
$611,947 $10,923
Jan 13, 2025 $0.000245
-0.46%
$489,668 $771
Jan 12, 2025 $0.000245
+1.26%
$490,177 $2,894
Jan 11, 2025 $0.000242
-1.22%
$484,078 $277
Jan 10, 2025 $0.000245
+3.05%
$490,066 $2,110
Jan 9, 2025 $0.000238
+28.76%
$475,552 $555
Jan 8, 2025 $0.000185
-25.74%
$369,332 $762
Jan 7, 2025 $0.000249
+0.81%
$497,366 $1,117
Jan 6, 2025 $0.000247
-0.22%
$494,889 $2,983
Jan 5, 2025 $0.000248
-1.59%
$496,483 $1,902
Jan 4, 2025 $0.000252
+2.68%
$504,524 $1,530
Jan 3, 2025 $0.000246
+0.25%
$492,033 $3,735
Jan 2, 2025 $0.000245
-1.00%
$490,801 $330
Jan 1, 2025 $0.000248
-0.53%
$495,763 $895
Dec 31, 2024 $0.000249
+0.12%
$498,384 $588
Dec 30, 2024 $0.000249
+1.97%
$498,559 $2,716
Dec 29, 2024 $0.000244
-0.48%
$488,930 $1,052
Dec 28, 2024 $0.000246
+1.35%
$491,287 $1,803
Dec 27, 2024 $0.000242
-0.75%
$484,733 $1,813
Dec 26, 2024 $0.000244
-2.60%
$488,418 $2,221
Dec 25, 2024 $0.00025
-19.04%
$500,492 $5,663
Dec 24, 2024 $0.000309
+0.34%
$618,160 $4,575
Dec 23, 2024 $0.000307
-0.57%
$614,834 $2,929
Dec 22, 2024 $0.000309
+13.45%
$618,379 $1,965
Dec 21, 2024 $0.000273
-8.03%
$545,067 $3,233
Dec 20, 2024 $0.000296
-2.89%
$592,652 $6,250
Dec 19, 2024 $0.000299
-1.48%
$597,992 $1,170
Dec 18, 2024 $0.000304
+21.71%
$608,615 $6,206
Dec 17, 2024 $0.00031
+4.51%
$620,425 $12,672
Dec 16, 2024 $0.000297
+7.37%
$593,634 $5,326
Dec 15, 2024 $0.000276
+10.80%
$552,882 $4,267
Dec 14, 2024 $0.000249
-0.41%
$498,994 $1,076
Dec 13, 2024 $0.000251
-19.96%
$501,065 $3,310
Dec 12, 2024 $0.000313
+0.04%
$626,351 $7,018