Pando Historical Data

PANDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000194
+51.67%
$ 387,738 $ 1,068
Oct 18, 2024 $ 0.000128
-33.70%
$ 255,646 $ 7,393
Oct 17, 2024 $ 0.000193
-12.15%
$ 385,607 $ 1,285
Oct 16, 2024 $ 0.000219
-1.58%
$ 438,935 $ 18,866
Oct 15, 2024 $ 0.000223
+25.51%
$ 446,000 $ 18,348
Oct 14, 2024 $ 0.000178
+38.31%
$ 355,350 $ 25,298
Oct 13, 2024 $ 0.000128
-33.33%
$ 256,921 $ 2,430
Oct 12, 2024 $ 0.000193
+50.00%
$ 385,377 $ 556
Oct 11, 2024 $ 0.000128
-34.67%
$ 256,918 $ 1,217
Oct 10, 2024 $ 0.000197
+7.01%
$ 393,256 $ 1,233
Oct 9, 2024 $ 0.000191
+49.85%
$ 381,983 $ 1,251
Oct 8, 2024 $ 0.000127
-20.20%
$ 254,956 $ 2,408
Oct 7, 2024 $ 0.00016
-7.35%
$ 319,489 $ 3,367
Oct 6, 2024 $ 0.000172
-9.64%
$ 344,847 $ 4,276
Oct 5, 2024 $ 0.000191
+0.40%
$ 382,647 $ 2,726
Oct 4, 2024 $ 0.000133
-23.73%
$ 265,298 $ 2,181
Oct 3, 2024 $ 0.000174
-7.43%
$ 347,863 $ 4,685
Oct 2, 2024 $ 0.000188
-0.85%
$ 375,786 $ 3,280
Oct 1, 2024 $ 0.000189
-5.32%
$ 378,999 $ 13,586
Sep 30, 2024 $ 0.0002
-4.67%
$ 400,306 $ 34,476
Sep 29, 2024 $ 0.00021
-20.60%
$ 419,918 $ 6,410
Sep 28, 2024 $ 0.000264
+36.94%
$ 528,931 $ 2,539
Sep 27, 2024 $ 0.000193
-26.93%
$ 386,258 $ 27,567
Sep 26, 2024 $ 0.000264
+0.57%
$ 528,611 $ 14,581
Sep 25, 2024 $ 0.000263
+31.09%
$ 525,640 $ 66,043
Sep 24, 2024 $ 0.000201
+1.80%
$ 401,914 $ 61,376
Sep 23, 2024 $ 0.000197
+29.94%
$ 394,724 $ 1,359
Sep 22, 2024 $ 0.000149
-10.84%
$ 297,842 $ 720,614
Sep 21, 2024 $ 0.000167
+21.70%
$ 334,059 $ 763,404
Sep 20, 2024 $ 0.000135
+0.98%
$ 270,548 $ 727,627
Sep 19, 2024 $ 0.000131
+0.75%
$ 262,003 $ 699,247
Sep 18, 2024 $ 0.00013
+0.01%
$ 260,056 $ 698,498
Sep 17, 2024 $ 0.00013
-27.37%
$ 260,378 $ 739,679
Sep 16, 2024 $ 0.000179
-3.12%
$ 358,514 $ 712,545
Sep 15, 2024 $ 0.000185
-2.61%
$ 370,074 $ 717,860
Sep 14, 2024 $ 0.00019
-0.50%
$ 380,005 $ 687,798
Sep 13, 2024 $ 0.000191
+3.75%
$ 381,875 $ 700,912
Sep 12, 2024 $ 0.000181
-5.92%
$ 362,212 $ 701,360
Sep 11, 2024 $ 0.000192
+5.32%
$ 384,988 $ 723,904
Sep 10, 2024 $ 0.000183
-29.98%
$ 365,497 $ 781,592
Sep 9, 2024 $ 0.000261
+0.77%
$ 521,955 $ 685,485
Sep 8, 2024 $ 0.000259
+3.58%
$ 517,972 $ 683,125
Sep 7, 2024 $ 0.00025
-3.75%
$ 500,088 $ 685,160
Sep 6, 2024 $ 0.00026
+5.79%
$ 519,580 $ 907,085
Sep 5, 2024 $ 0.000246
-25.32%
$ 491,268 $ 805,709
Sep 4, 2024 $ 0.000336
-14.50%
$ 671,875 $ 782,275
Sep 3, 2024 $ 0.000393
-14.04%
$ 785,826 $ 770,997
Sep 2, 2024 $ 0.000457
-9.38%
$ 914,047 $ 753,120
Sep 1, 2024 $ 0.000504
-1.78%
$ 1.01 million $ 742,608
Aug 31, 2024 $ 0.000514
+1.92%
$ 1.03 million $ 731,839