Pando Historical Data

PANDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000938
+3.04%
$ 1.88 million $ 1.03 million
Jul 15, 2024 $ 0.00091
-6.28%
$ 1.82 million $ 1.01 million
Jul 14, 2024 $ 0.000971
-1.38%
$ 1.94 million $ 995,986
Jul 13, 2024 $ 0.000985
+1.89%
$ 1.97 million $ 991,628
Jul 12, 2024 $ 0.000966
+0.80%
$ 1.93 million $ 1 million
Jul 11, 2024 $ 0.000959
+4.99%
$ 1.92 million $ 1.02 million
Jul 10, 2024 $ 0.000913
+5.60%
$ 1.83 million $ 1.01 million
Jul 9, 2024 $ 0.000886
+2.70%
$ 1.77 million $ 746,022
Jul 8, 2024 $ 0.000862
+2.96%
$ 1.72 million $ 784,072
Jul 7, 2024 $ 0.000837
-5.85%
$ 1.67 million $ 754,019
Jul 6, 2024 $ 0.000889
+0.06%
$ 1.78 million $ 736,825
Jul 5, 2024 $ 0.000889
-7.41%
$ 1.78 million $ 791,819
Jul 4, 2024 $ 0.000962
-4.95%
$ 1.92 million $ 1.61 million
Jul 3, 2024 $ 0.00101
-1.57%
$ 2.02 million $ 1.83 million
Jul 2, 2024 $ 0.00103
+0.72%
$ 2.06 million $ 1.81 million
Jul 1, 2024 $ 0.00102
-2.04%
$ 2.04 million $ 1.34 million
Jun 30, 2024 $ 0.00104
+2.09%
$ 2.08 million $ 1.35 million
Jun 29, 2024 $ 0.00102
-6.82%
$ 2.04 million $ 1.31 million
Jun 28, 2024 $ 0.0011
+2.94%
$ 2.19 million $ 1.33 million
Jun 27, 2024 $ 0.00106
-2.54%
$ 2.13 million $ 1.34 million
Jun 26, 2024 $ 0.00109
-1.86%
$ 2.18 million $ 1.17 million
Jun 25, 2024 $ 0.00111
-3.30%
$ 2.23 million $ 700,183
Jun 24, 2024 $ 0.00115
+2.44%
$ 2.3 million $ 708,334
Jun 23, 2024 $ 0.00112
-1.10%
$ 2.25 million $ 718,081
Jun 22, 2024 $ 0.00114
-3.29%
$ 2.27 million $ 701,846
Jun 21, 2024 $ 0.00117
+0.38%
$ 2.35 million $ 751,529
Jun 20, 2024 $ 0.00117
-2.13%
$ 2.34 million $ 764,629
Jun 19, 2024 $ 0.0012
-4.97%
$ 2.39 million $ 720,863
Jun 18, 2024 $ 0.00126
+0.24%
$ 2.52 million $ 743,528
Jun 17, 2024 $ 0.00125
-2.56%
$ 2.51 million $ 804,476
Jun 16, 2024 $ 0.00129
-3.25%
$ 2.58 million $ 744,345
Jun 15, 2024 $ 0.00133
+4.37%
$ 2.66 million $ 766,918
Jun 14, 2024 $ 0.00128
+10.53%
$ 2.55 million $ 720,130
Jun 13, 2024 $ 0.00115
-2.94%
$ 2.31 million $ 706,361
Jun 12, 2024 $ 0.00119
-8.39%
$ 2.38 million $ 1.32 million
Jun 11, 2024 $ 0.0013
-0.66%
$ 2.6 million $ 1.58 million
Jun 10, 2024 $ 0.00131
-0.83%
$ 2.61 million $ 1.61 million
Jun 9, 2024 $ 0.00132
+0.78%
$ 2.63 million $ 1.55 million
Jun 8, 2024 $ 0.00131
-4.95%
$ 2.62 million $ 1.53 million
Jun 7, 2024 $ 0.00138
-1.73%
$ 2.75 million $ 1.61 million
Jun 6, 2024 $ 0.0014
-0.51%
$ 2.8 million $ 1.57 million
Jun 5, 2024 $ 0.00141
+0.50%
$ 2.82 million $ 1.54 million
Jun 4, 2024 $ 0.0014
+1.62%
$ 2.8 million $ 1.55 million
Jun 3, 2024 $ 0.00138
-1.97%
$ 2.76 million $ 1.62 million
Jun 2, 2024 $ 0.00141
+0.23%
$ 2.81 million $ 1.54 million
Jun 1, 2024 $ 0.0014
-1.26%
$ 2.81 million $ 1.53 million
May 31, 2024 $ 0.00142
-2.41%
$ 2.84 million $ 1.56 million
May 30, 2024 $ 0.00146
-2.81%
$ 2.91 million $ 1.61 million
May 29, 2024 $ 0.0015
-0.49%
$ 3 million $ 1.55 million
May 28, 2024 $ 0.00151
+0.15%
$ 3.01 million $ 1.54 million