Pando Historical Data

PANDO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000273
+1.94%
$545,114 $3,018
Dec 10, 2024 $0.000267
+0.50%
$534,521 $18,260
Dec 9, 2024 $0.000266
-11.09%
$531,842 $24,083
Dec 8, 2024 $0.000275
-11.73%
$549,474 $6,908
Dec 7, 2024 $0.000311
-1.24%
$622,481 $1,469
Dec 6, 2024 $0.000315
+2.79%
$630,308 $2,782
Dec 5, 2024 $0.000307
-0.97%
$613,174 $24,934
Dec 4, 2024 $0.00026
-16.33%
$520,740 $3,987
Dec 3, 2024 $0.000306
+20.28%
$611,571 $7,047
Dec 2, 2024 $0.000251
-0.63%
$627,498 $10,049
Dec 1, 2024 $0.000316
+24.68%
$631,473 $3,168
Nov 30, 2024 $0.000253
-19.80%
$506,468 $2,646
Nov 29, 2024 $0.000316
+67.18%
$606,520 $6,940
Nov 28, 2024 $0.000252
+0.03%
$509,788 $3,842
Nov 27, 2024 $0.000252
+0.25%
$503,460 $5,208
Nov 26, 2024 $0.000251
-19.68%
$502,180 $8,281
Nov 25, 2024 $0.000313
+22.98%
$625,176 $8,642
Nov 24, 2024 $0.000254
+0.95%
$508,350 $8,653
Nov 23, 2024 $0.000252
+0.36%
$503,590 $15,209
Nov 22, 2024 $0.000251
+27.09%
$501,770 $11,921
Nov 21, 2024 $0.000256
+1.35%
$511,344 $19,807
Nov 20, 2024 $0.000252
+0.14%
$504,501 $34,758
Nov 19, 2024 $0.000252
-0.23%
$503,800 $40,479
Nov 18, 2024 $0.000189
-24.70%
$378,910 $7,289
Nov 17, 2024 $0.000252
+32.32%
$503,063 $29,261
Nov 16, 2024 $0.00019
+1.12%
$380,194 $36,876
Nov 15, 2024 $0.000188
+42.85%
$375,993 $3,377
Nov 14, 2024 $0.000132
-4.20%
$263,208 $51,698
Nov 13, 2024 $0.000137
+1.56%
$274,742 $53,347
Nov 12, 2024 $0.000135
-9.37%
$270,534 $54,246
Nov 11, 2024 $0.000148
-14.70%
$296,864 $75,160
Nov 10, 2024 $0.000174
-1.41%
$348,716 $15,084
Nov 9, 2024 $0.000177
+8.48%
$353,698 $7,780
Nov 8, 2024 $0.000163
-3.56%
$326,038 $10,057
Nov 7, 2024 $0.000165
+30.28%
$329,160 $9,227
Nov 6, 2024 $0.000126
-33.74%
$252,940 $1,503
Nov 5, 2024 $0.000191
+0.52%
$381,740 $296
Nov 4, 2024 $0.00019
+40.60%
$379,819 $840
Nov 3, 2024 $0.000135
+7.04%
$270,149 $3,766
Nov 2, 2024 $0.000126
-33.33%
$252,382 $533
Nov 1, 2024 $0.000189
-0.79%
$378,573 $585
Oct 31, 2024 $0.000191
+49.81%
$381,593 $303
Oct 30, 2024 $0.000127
+0.31%
$254,745 $1,051
Oct 29, 2024 $0.00019
+49.81%
$380,385 $230
Oct 28, 2024 $0.00019
-0.37%
$380,880 $976
Oct 27, 2024 $0.000191
+0.00%
$382,285 $2,084
Oct 26, 2024 $0.000191
+1.57%
$382,285 $1,513
Oct 25, 2024 $0.000191
-0.37%
$382,285 $2,741
Oct 24, 2024 $0.000192
+0.21%
$383,705 $1,017
Oct 23, 2024 $0.000191
-0.49%
$382,897 $1,039